| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 91.9000 | -0.05% | -0.0500 |
| 05/17/2024, 09:05:16 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/17/2024 | 99.7000 | 99.7000 | 98.6500 | 98.6500 | -1.30% | - | - |
| 04/18/2024 | 98.9000 | 99.4000 | 98.9000 | 99.4000 | +0.76% | - | - |
| 04/19/2024 | 97.8500 | 98.3000 | 97.8500 | 98.3000 | -1.11% | - | - |
| 04/22/2024 | 99.5500 | 99.5500 | 98.9500 | 98.9500 | +0.66% | - | - |
| 04/23/2024 | 99.1000 | 99.9500 | 99.1000 | 99.9500 | +1.01% | - | - |
| 04/24/2024 | 99.9500 | 99.9500 | 99.5500 | 99.5500 | -0.40% | - | - |
| 04/25/2024 | 99.6000 | 99.6000 | 98.2500 | 98.2500 | -1.31% | - | - |
| 04/26/2024 | 98.5000 | 99.1000 | 98.5000 | 99.1000 | +0.87% | - | - |
| 04/29/2024 | 99.8500 | 100.4000 | 99.8500 | 100.4000 | +1.31% | - | - |
| 04/30/2024 | 99.1500 | 99.1500 | 96.5500 | 96.5500 | -3.83% | - | - |
| 05/02/2024 | 96.3500 | 96.7500 | 96.3500 | 96.7500 | +0.21% | 57,810 | 600 |
| 05/03/2024 | 97.3000 | 97.3000 | 96.9000 | 96.9000 | +0.16% | - | - |
| 05/06/2024 | 97.7000 | 97.7000 | 97.5500 | 97.5500 | +0.67% | - | - |
| 05/07/2024 | 97.8500 | 98.5000 | 97.8500 | 98.5000 | +0.97% | - | - |
| 05/08/2024 | 95.5500 | 95.5500 | 95.5500 | 95.5500 | -2.99% | - | - |
| 05/09/2024 | 95.3500 | 95.9500 | 95.3500 | 95.9500 | +0.42% | - | - |
| 05/10/2024 | 96.8500 | 96.8500 | 96.8500 | 96.8500 | +0.94% | - | - |
| 05/13/2024 | 97.2000 | 97.8000 | 97.2000 | 97.8000 | +0.98% | - | - |
| 05/14/2024 | 98.6000 | 98.9500 | 98.6000 | 98.9500 | +1.18% | - | - |
| 05/15/2024 | 98.7000 | 98.7000 | 98.7000 | 98.7000 | -0.25% | - | - |
| 05/16/2024 | 92.6500 | 92.6500 | 91.9500 | 91.9500 | -6.84% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover