Update [AK + 1] Skip to search [AK + 2]Skip to main content [AK + 3]

BASF SE Tick data

· ISIN: DE000BASF111 · Symbol: BAS

Last	Chg. % 1D	Chg. Abs.	Date, Time	Status
48.5450	-0.43%	-0.2100	07/24/2026, 17:32:22	D
07/24/2026, 17:32:22		D

Add

Start
09:00 End
17:45

Period From To

Time	Price In EUR	Total Volume¹	Total Value¹	Accumulated Total Volume	Trade Type
17:32:22	48.5450	-	-	1,182	Reference Price
15:36:15	48.4250	64	3,099.20	1,182	Continuous Trading
15:36:15	48.4250	150	7,263.75	1,118	Continuous Trading
15:35:51	48.3850	150	7,257.75	968	Continuous Trading
15:34:09	48.4300	75	3,632.25	818	Continuous Trading
15:34:09	48.4300	98	4,746.14	743	Continuous Trading
15:32:31	48.4350	64	3,099.84	645	Continuous Trading
15:32:31	48.4350	150	7,265.25	581	Continuous Trading
15:30:16	48.4000	-	-	431	Reference Price
14:38:34	48.1800	70	3,372.60	431	Continuous Trading
14:24:21	48.2750	3	144.83	361	Continuous Trading
13:19:58	48.2400	125	6,030.00	358	Continuous Trading
13:19:58	48.2400	89	4,293.36	233	Continuous Trading
13:00:41	48.3450	-	-	144	Reference Price
11:00:25	48.4150	-	-	144	Reference Price
09:25:39	48.3350	144	6,960.24	144	Continuous Trading
09:05:30	48.4750	-	-	-	Reference Price

¹ Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas