| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 49.1700 | +1.00% | +0.4850 |
| 05/03/2024, 17:32:17 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/05/2024 | 54.7800 | 54.7800 | 53.8400 | 53.8400 | -1.84% | 655 | 12 |
| 04/08/2024 | 54.0900 | 54.0900 | 53.1000 | 53.8800 | +0.07% | 148,047 | 2,780 |
| 04/09/2024 | 53.8000 | 53.8000 | 53.5100 | 53.5100 | -0.69% | 4,304 | 80 |
| 04/10/2024 | 53.5400 | 53.7100 | 53.5400 | 53.7100 | +0.37% | 7,389 | 138 |
| 04/11/2024 | 53.8300 | 53.8300 | 52.0000 | 52.2200 | -2.77% | 19,344 | 372 |
| 04/12/2024 | 52.4700 | 52.4700 | 51.5200 | 51.5200 | -1.34% | 3,767 | 72 |
| 04/15/2024 | 51.7300 | 51.9700 | 51.6100 | 51.6100 | +0.17% | 25,417 | 490 |
| 04/16/2024 | 50.4900 | 50.4900 | 50.3900 | 50.3900 | -2.36% | - | - |
| 04/17/2024 | 50.8500 | 50.9500 | 50.7300 | 50.9500 | +1.11% | 6,595 | 130 |
| 04/18/2024 | 51.0300 | 51.0300 | 50.6900 | 51.0000 | +0.10% | 7,097 | 140 |
| 04/19/2024 | 50.4800 | 50.4800 | 50.3900 | 50.3900 | -1.20% | 7,067 | 140 |
| 04/22/2024 | 51.2200 | 51.2200 | 51.1500 | 51.1500 | +1.51% | - | - |
| 04/23/2024 | 51.4600 | 51.4600 | 51.4600 | 51.4600 | +0.61% | 6,175 | 120 |
| 04/24/2024 | 51.2800 | 51.3200 | 51.2300 | 51.2300 | -0.45% | 10,057 | 196 |
| 04/25/2024 | 51.8300 | 51.8300 | 51.0400 | 51.0400 | -0.37% | 12,804 | 250 |
| 04/26/2024 | 48.5900 | 48.8300 | 48.1900 | 48.8300 | -4.33% | 5,012 | 104 |
| 04/29/2024 | 49.0650 | 49.1200 | 49.0650 | 49.1200 | +0.59% | - | - |
| 04/30/2024 | 49.3350 | 49.3350 | 49.0250 | 49.0250 | -0.19% | - | - |
| 05/02/2024 | 48.9950 | 48.9950 | 48.6500 | 48.6850 | -0.69% | 33,887 | 694 |
| 05/03/2024 | 48.4950 | 49.1700 | 48.4950 | 49.1700 | +1.00% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover