| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 52.6600 | -0.09% | -0.0500 |
| 05/03/2024, 17:32:17 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/04/2024 | 53.3000 | 53.4200 | 53.3000 | 53.4200 | +0.91% | - | - |
| 04/05/2024 | 52.6000 | 52.6000 | 52.2000 | 52.2000 | -2.28% | - | - |
| 04/08/2024 | 52.2800 | 52.5300 | 52.2800 | 52.5300 | +0.63% | - | - |
| 04/09/2024 | 52.5000 | 52.5000 | 52.3200 | 52.3200 | -0.40% | - | - |
| 04/10/2024 | 52.7600 | 52.7600 | 52.3900 | 52.3900 | +0.13% | - | - |
| 04/11/2024 | 51.7500 | 51.7500 | 51.3700 | 51.3700 | -1.95% | - | - |
| 04/12/2024 | 51.8500 | 51.8500 | 51.7400 | 51.7400 | +0.72% | - | - |
| 04/15/2024 | 52.0100 | 52.0100 | 51.8000 | 51.8000 | +0.12% | - | - |
| 04/16/2024 | 51.7700 | 51.7700 | 49.8350 | 49.8350 | -3.79% | - | - |
| 04/17/2024 | 51.0900 | 51.0900 | 51.0900 | 51.0900 | +2.52% | - | - |
| 04/18/2024 | 51.1800 | 52.0200 | 51.1800 | 52.0200 | +1.82% | - | - |
| 04/22/2024 | 53.1400 | 53.4000 | 53.1400 | 53.4000 | +2.65% | - | - |
| 04/23/2024 | 53.7600 | 53.7600 | 53.6200 | 53.6200 | +0.41% | - | - |
| 04/24/2024 | 53.6700 | 53.8100 | 53.6700 | 53.8100 | +0.35% | - | - |
| 04/25/2024 | 53.0400 | 53.0400 | 53.0400 | 53.0400 | -1.43% | - | - |
| 04/26/2024 | 53.3800 | 53.6700 | 53.3800 | 53.6700 | +1.19% | - | - |
| 04/29/2024 | 53.7000 | 53.7000 | 53.6900 | 53.6900 | +0.04% | - | - |
| 04/30/2024 | 53.5200 | 53.5200 | 53.1900 | 53.1900 | -0.93% | - | - |
| 05/02/2024 | 52.6900 | 52.7100 | 52.6900 | 52.7100 | -0.90% | - | - |
| 05/03/2024 | 52.6700 | 52.6700 | 52.6600 | 52.6600 | -0.09% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover