Last | Chg. % 1D | Chg. Abs. |
---|---|---|
0.2735 | +2.43% | +0.0065 |
05/10/2024, 17:32:33 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
04/11/2024 | 0.2754 | 0.2765 | 0.2754 | 0.2765 | +0.73% | - | - |
04/12/2024 | 0.2682 | 0.2690 | 0.2682 | 0.2690 | -2.71% | - | - |
04/15/2024 | 0.2710 | 0.2735 | 0.2710 | 0.2735 | +1.67% | - | - |
04/16/2024 | 0.2615 | 0.2615 | 0.2605 | 0.2605 | -4.75% | - | - |
04/17/2024 | 0.2569 | 0.2580 | 0.2569 | 0.2580 | -0.96% | - | - |
04/18/2024 | 0.2565 | 0.2565 | 0.2565 | 0.2565 | -0.58% | - | - |
04/19/2024 | 0.2544 | 0.2544 | 0.2544 | 0.2544 | -0.82% | - | - |
04/22/2024 | 0.2535 | 0.2545 | 0.2535 | 0.2545 | +0.04% | - | - |
04/23/2024 | 0.2565 | 0.2575 | 0.2565 | 0.2575 | +1.18% | - | - |
04/24/2024 | 0.2645 | 0.2655 | 0.2645 | 0.2655 | +3.11% | - | - |
04/25/2024 | 0.2627 | 0.2627 | 0.2625 | 0.2625 | -1.13% | - | - |
04/26/2024 | 0.2675 | 0.2675 | 0.2670 | 0.2670 | +1.71% | - | - |
04/29/2024 | 0.2685 | 0.2715 | 0.2685 | 0.2715 | +1.69% | - | - |
04/30/2024 | 0.2669 | 0.2670 | 0.2669 | 0.2670 | -1.66% | - | - |
05/02/2024 | 0.2700 | 0.2735 | 0.2690 | 0.2735 | +2.43% | 2,690 | 10,000 |
05/03/2024 | 0.2748 | 0.2750 | 0.2748 | 0.2750 | +0.55% | - | - |
05/06/2024 | 0.2710 | 0.2755 | 0.2710 | 0.2755 | +0.18% | - | - |
05/07/2024 | 0.2695 | 0.2695 | 0.2690 | 0.2690 | -2.36% | - | - |
05/08/2024 | 0.2626 | 0.2645 | 0.2626 | 0.2645 | -1.67% | - | - |
05/09/2024 | 0.2663 | 0.2670 | 0.2663 | 0.2670 | +0.95% | - | - |
05/10/2024 | 0.2727 | 0.2735 | 0.2727 | 0.2735 | +2.43% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover