Last | Chg. % 1D | Chg. Abs. |
---|---|---|
850.0000 | -1.62% | -14.0000 |
05/17/2024, 09:05:22 | C |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
04/23/2024 | 828.0000 | 828.0000 | 828.0000 | 828.0000 | -9.21% | - | - |
04/24/2024 | 856.0000 | 856.0000 | 856.0000 | 856.0000 | +3.38% | - | - |
04/26/2024 | 850.0000 | 852.0000 | 850.0000 | 852.0000 | -0.47% | 18,744 | 22 |
04/29/2024 | 860.0000 | 860.0000 | 860.0000 | 860.0000 | +0.94% | 17,200 | 20 |
04/30/2024 | 852.0000 | 852.0000 | 852.0000 | 852.0000 | -0.93% | - | - |
05/02/2024 | 812.0000 | 812.0000 | 812.0000 | 812.0000 | -4.69% | - | - |
05/03/2024 | 818.0000 | 824.0000 | 818.0000 | 824.0000 | +1.48% | 16,480 | 20 |
05/07/2024 | 850.0000 | 850.0000 | 850.0000 | 850.0000 | +3.16% | - | - |
05/08/2024 | 850.0000 | 850.0000 | 850.0000 | 850.0000 | 0.00% | - | - |
05/09/2024 | 848.0000 | 848.0000 | 848.0000 | 848.0000 | -0.24% | - | - |
05/10/2024 | 856.0000 | 856.0000 | 856.0000 | 856.0000 | +0.94% | - | - |
05/13/2024 | 866.0000 | 866.0000 | 866.0000 | 866.0000 | +1.17% | - | - |
05/14/2024 | 854.0000 | 854.0000 | 854.0000 | 854.0000 | -1.39% | - | - |
05/15/2024 | 848.0000 | 848.0000 | 848.0000 | 848.0000 | -0.70% | - | - |
05/16/2024 | 864.0000 | 864.0000 | 864.0000 | 864.0000 | +1.89% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover