LastChg. % 1DChg. Abs.
1,562.6000-0.81%-12.8000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
11:00:191,585.8000---Reference Price
13:00:291,583.6000---Reference Price
15:28:001,572.2000711,005.407Continuous Trading
15:29:141,573.6000711,015.2014Continuous Trading
15:31:291,571.4000710,999.8021Continuous Trading
15:31:331,572.2000711,005.4028Continuous Trading
15:32:121,574.2000711,019.4035Continuous Trading
15:32:311,574.800057,874.0040Continuous Trading
15:32:311,574.800023,149.6042Continuous Trading
15:33:131,576.600069,459.6048Continuous Trading
15:33:391,575.4000711,027.8055Continuous Trading
15:33:581,574.600011,574.6056Continuous Trading
15:35:561,575.8000711,030.6063Continuous Trading
15:36:081,575.2000711,026.4070Continuous Trading
15:38:321,570.8000710,995.6077Continuous Trading
15:40:031,570.0000710,990.0084Continuous Trading
15:41:191,563.6000710,945.2091Continuous Trading
15:41:421,562.8000710,939.6098Continuous Trading
15:44:441,570.2000710,991.40105Continuous Trading
15:49:111,560.6000710,924.20112Continuous Trading
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas