LastChg. % 1DChg. Abs.
1,562.6000-0.81%-12.8000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
17:29:171,562.6000710,938.20279Continuous Trading
17:25:121,561.600069,369.60272Continuous Trading
17:25:121,561.600011,561.60266Continuous Trading
17:15:071,556.8000710,897.60265Continuous Trading
17:06:131,555.0000710,885.00258Continuous Trading
17:01:011,558.8000710,911.60251Continuous Trading
16:44:411,545.8000710,820.60244Continuous Trading
16:44:141,545.2000710,816.40237Continuous Trading
16:42:001,544.8000710,813.60230Continuous Trading
16:41:121,547.0000710,829.00223Continuous Trading
16:33:421,551.0000710,857.00216Continuous Trading
16:32:541,560.000011,560.00209Continuous Trading
16:32:501,560.000023,120.00208Continuous Trading
16:32:491,560.000023,120.00206Continuous Trading
16:30:521,555.000069,330.00204Continuous Trading
16:30:511,555.000023,110.00198Continuous Trading
16:30:451,555.0000710,885.00196Continuous Trading
16:27:561,555.0000710,885.00189Continuous Trading
16:27:411,554.6000710,882.20182Continuous Trading
16:24:061,560.0000710,920.00175Continuous Trading
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas