Last | Chg. % 1D | Chg. Abs. |
---|---|---|
858.0000 | +0.47% | +4.0000 |
04/30/2024, 09:05:28 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
04/02/2024 | 910.3000 | 910.3000 | 906.0000 | 906.0000 | +0.54% | 1,812 | 2 |
04/03/2024 | 893.0000 | 893.0000 | 893.0000 | 893.0000 | -1.43% | - | - |
04/04/2024 | 907.2000 | 909.8000 | 906.1000 | 906.1000 | +1.47% | 59,918 | 66 |
04/05/2024 | 889.7000 | 902.2000 | 889.7000 | 902.2000 | -0.43% | 62,715 | 70 |
04/08/2024 | 904.7000 | 904.7000 | 904.7000 | 904.7000 | +0.28% | - | - |
04/09/2024 | 914.6000 | 914.6000 | 914.6000 | 914.6000 | +1.09% | - | - |
04/10/2024 | 911.7000 | 916.1000 | 911.7000 | 916.1000 | +0.16% | 1,832 | 2 |
04/11/2024 | 911.8000 | 915.0000 | 902.4000 | 903.4000 | -1.39% | 134,549 | 148 |
04/12/2024 | 928.8000 | 928.8000 | 925.0000 | 925.0000 | +2.39% | 1,850 | 2 |
04/15/2024 | 910.5000 | 923.5000 | 910.5000 | 917.3000 | -0.83% | 22,139 | 24 |
04/17/2024 | 849.4000 | 849.4000 | 849.4000 | 849.4000 | -7.40% | 5,096 | 6 |
04/18/2024 | 866.2000 | 866.2000 | 866.2000 | 866.2000 | +1.98% | - | - |
04/19/2024 | 835.6000 | 835.6000 | 835.6000 | 835.6000 | -3.53% | 1,671 | 2 |
04/22/2024 | 831.8000 | 831.8000 | 820.0000 | 820.0000 | -1.87% | 41,000 | 50 |
04/23/2024 | 826.3000 | 826.3000 | 826.3000 | 826.3000 | +0.77% | - | - |
04/24/2024 | 855.1000 | 855.1000 | 855.1000 | 855.1000 | +3.49% | - | - |
04/26/2024 | 848.3000 | 853.0000 | 848.3000 | 853.0000 | -0.25% | 40,879 | 48 |
04/29/2024 | 857.7000 | 857.7000 | 854.0000 | 854.0000 | +0.12% | 10,248 | 12 |
04/30/2024 | 858.0000 | 858.0000 | 858.0000 | 858.0000 | +0.47% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover