Last | Chg. % 1D | Chg. Abs. |
---|---|---|
57.3600 | +0.70% | +0.4000 |
05/08/2024, 09:05:09 | C |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
04/08/2024 | 58.5000 | 58.6400 | 58.5000 | 58.6400 | +0.14% | - | - |
04/09/2024 | 58.2000 | 58.5500 | 58.2000 | 58.5500 | -0.15% | 20,048 | 344 |
04/10/2024 | 58.8900 | 59.0200 | 58.8700 | 58.8700 | +0.55% | 5,901 | 100 |
04/11/2024 | 59.5400 | 59.5400 | 58.3200 | 58.3200 | -0.93% | - | - |
04/12/2024 | 58.6200 | 58.6200 | 57.9600 | 57.9600 | -0.62% | - | - |
04/15/2024 | 57.4300 | 57.4300 | 57.0300 | 57.0300 | -1.60% | - | - |
04/16/2024 | 56.8100 | 56.8100 | 56.6700 | 56.6700 | -0.63% | - | - |
04/17/2024 | 56.8300 | 56.8300 | 56.6900 | 56.6900 | +0.04% | - | - |
04/18/2024 | 56.7100 | 57.4500 | 56.7100 | 57.4500 | +1.34% | - | - |
04/19/2024 | 57.7400 | 58.6300 | 57.7400 | 58.6300 | +2.05% | - | - |
04/22/2024 | 58.6400 | 58.6400 | 58.4500 | 58.4500 | -0.31% | - | - |
04/23/2024 | 58.4300 | 58.4300 | 57.5800 | 57.5800 | -1.49% | - | - |
04/24/2024 | 57.7800 | 57.7800 | 57.0800 | 57.0800 | -0.87% | - | - |
04/25/2024 | 57.4100 | 57.4100 | 56.7000 | 56.7000 | -0.67% | - | - |
04/26/2024 | 56.9200 | 56.9200 | 56.3100 | 56.3100 | -0.69% | - | - |
04/29/2024 | 56.1700 | 56.3700 | 56.1700 | 56.3700 | +0.11% | - | - |
04/30/2024 | 56.7400 | 56.7400 | 54.7000 | 54.7000 | -2.96% | 19,625 | 346 |
05/02/2024 | 54.4600 | 54.9400 | 54.4600 | 54.9400 | +0.44% | - | - |
05/03/2024 | 55.3500 | 55.5300 | 54.7600 | 54.7600 | -0.33% | 2,221 | 40 |
05/06/2024 | 55.1000 | 55.1000 | 54.7800 | 54.7800 | +0.04% | - | - |
05/07/2024 | 55.9500 | 56.9600 | 55.9500 | 56.9600 | +3.98% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover