LastChg. % 1DChg. Abs.
481.3000-2.79%-13.8000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/24/2026489.4000496.9000475.1000481.3000-2.79%233,465478
07/23/2026483.8000495.1000476.0000495.1000+0.62%96,131200
07/22/2026478.6000492.8500474.0000492.0500-1.06%174,500364
07/21/2026480.8000497.3000480.8000497.3000+6.55%324,100664
07/20/2026462.8000483.7500462.8000466.7500+0.60%372,874788
07/17/2026470.3000470.6500457.2000463.9500-7.51%286,152614
07/16/2026512.1000512.1000484.7000501.6000-0.65%140,413284
07/15/2026549.0000549.0000503.5000504.9000-3.16%302,742562
07/14/2026517.6000538.0000517.6000521.4000+1.60%277,588528
07/13/2026504.0000513.4000503.2000513.2000-2.15%68,068134
07/10/2026511.1000524.5000502.8000524.5000-1.24%242,999476
07/09/2026513.2000541.2000513.2000531.1000+8.42%35,61268
07/08/2026477.8000497.4000468.2000489.8500+4.46%422,981884
07/07/2026502.1000502.1000467.3000468.9500-10.61%761,9211,580
07/06/2026549.8000558.3000523.6000524.6000-5.27%609,7211,126
07/03/2026551.3000557.2000542.9000553.8000+5.57%118,542216
07/02/2026560.6000591.9000524.6000524.6000-10.46%1,747,1563,084
07/01/2026619.9000625.8000580.3000585.9000-8.71%603,7491,008
06/30/2026625.8000641.8000612.3000641.8000+5.66%1,671,2542,664
06/29/2026562.9000607.4000558.0000607.4000+8.16%515,131880
06/26/2026579.5000579.5000550.3000561.6000+1.13%746,4581,320
06/25/2026550.4000557.4000538.6000555.3000+7.53%1,414,6572,580
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas