Last | Chg. % 1D | Chg. Abs. |
---|---|---|
1,517.0000 | +0.66% | +10.0000 |
05/17/2024, 09:05:09 | C |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
04/17/2024 | 1,255.0000 | 1,255.0000 | 1,255.0000 | 1,255.0000 | +0.80% | - | - |
04/18/2024 | 1,223.0000 | 1,223.0000 | 1,223.0000 | 1,223.0000 | -2.55% | - | - |
04/19/2024 | 1,255.0000 | 1,255.0000 | 1,255.0000 | 1,255.0000 | +2.62% | - | - |
04/22/2024 | 1,263.0000 | 1,263.0000 | 1,263.0000 | 1,263.0000 | +0.64% | - | - |
04/23/2024 | 1,268.0000 | 1,281.0000 | 1,268.0000 | 1,281.0000 | +1.43% | - | - |
04/24/2024 | 1,296.0000 | 1,300.0000 | 1,296.0000 | 1,300.0000 | +1.48% | 5,200 | 4 |
04/25/2024 | 1,295.0000 | 1,295.0000 | 1,277.0000 | 1,277.0000 | -1.77% | - | - |
04/26/2024 | 1,307.0000 | 1,356.0000 | 1,307.0000 | 1,356.0000 | +6.19% | - | - |
04/30/2024 | 1,351.0000 | 1,351.0000 | 1,337.0000 | 1,337.0000 | -1.40% | - | - |
05/02/2024 | 1,279.0000 | 1,279.0000 | 1,279.0000 | 1,279.0000 | -4.34% | - | - |
05/03/2024 | 1,282.0000 | 1,282.0000 | 1,266.0000 | 1,266.0000 | -1.02% | - | - |
05/06/2024 | 1,267.0000 | 1,291.0000 | 1,267.0000 | 1,291.0000 | +1.97% | - | - |
05/07/2024 | 1,290.0000 | 1,334.0000 | 1,290.0000 | 1,334.0000 | +3.33% | - | - |
05/08/2024 | 1,327.0000 | 1,360.0000 | 1,327.0000 | 1,360.0000 | +1.95% | 10,640 | 8 |
05/09/2024 | 1,358.0000 | 1,358.0000 | 1,355.0000 | 1,355.0000 | -0.37% | - | - |
05/10/2024 | 1,378.0000 | 1,378.0000 | 1,374.0000 | 1,374.0000 | +1.40% | - | - |
05/13/2024 | 1,476.0000 | 1,476.0000 | 1,471.0000 | 1,471.0000 | +7.06% | 26,514 | 18 |
05/14/2024 | 1,480.0000 | 1,480.0000 | 1,478.0000 | 1,478.0000 | +0.48% | - | - |
05/15/2024 | 1,469.0000 | 1,469.0000 | 1,469.0000 | 1,469.0000 | -0.61% | - | - |
05/16/2024 | 1,480.0000 | 1,507.0000 | 1,480.0000 | 1,507.0000 | +2.59% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover