Last | Chg. % 1D | Chg. Abs. |
---|---|---|
1,287.5000 | -0.85% | -11.0000 |
05/06/2024, 09:05:30 | C |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
04/08/2024 | 1,287.0000 | 1,287.0000 | 1,274.0000 | 1,274.0000 | -1.13% | - | - |
04/09/2024 | 1,255.0000 | 1,258.0000 | 1,255.0000 | 1,258.0000 | -1.26% | - | - |
04/10/2024 | 1,271.5000 | 1,271.5000 | 1,237.0000 | 1,237.0000 | -1.67% | - | - |
04/11/2024 | 1,250.0000 | 1,291.0000 | 1,250.0000 | 1,291.0000 | +4.37% | - | - |
04/12/2024 | 1,286.0000 | 1,291.0000 | 1,286.0000 | 1,291.0000 | 0.00% | - | - |
04/15/2024 | 1,283.5000 | 1,298.0000 | 1,283.5000 | 1,298.0000 | +0.54% | - | - |
04/16/2024 | 1,271.0000 | 1,271.0000 | 1,271.0000 | 1,271.0000 | -2.08% | - | - |
04/17/2024 | 1,271.5000 | 1,283.5000 | 1,271.5000 | 1,283.5000 | +0.98% | - | - |
04/18/2024 | 1,293.0000 | 1,293.0000 | 1,252.5000 | 1,252.5000 | -2.42% | - | - |
04/19/2024 | 1,249.0000 | 1,272.0000 | 1,249.0000 | 1,272.0000 | +1.56% | - | - |
04/22/2024 | 1,293.5000 | 1,298.0000 | 1,293.5000 | 1,298.0000 | +2.04% | - | - |
04/23/2024 | 1,297.5000 | 1,316.0000 | 1,297.5000 | 1,316.0000 | +1.39% | - | - |
04/24/2024 | 1,326.5000 | 1,326.5000 | 1,322.0000 | 1,322.0000 | +0.46% | - | - |
04/25/2024 | 1,321.5000 | 1,321.5000 | 1,306.5000 | 1,306.5000 | -1.17% | - | - |
04/26/2024 | 1,338.5000 | 1,387.5000 | 1,338.5000 | 1,387.5000 | +6.20% | - | - |
04/30/2024 | 1,382.0000 | 1,382.0000 | 1,369.0000 | 1,369.0000 | -1.33% | - | - |
05/02/2024 | 1,294.5000 | 1,294.5000 | 1,294.5000 | 1,294.5000 | -5.44% | - | - |
05/03/2024 | 1,307.5000 | 1,307.5000 | 1,298.5000 | 1,298.5000 | +0.31% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover