LastChg. % 1DChg. Abs.
1.2115+5.35%+0.0615
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
09:05:291.19401,7492,088.311,749
09:24:441.20301,0001,203.002,749
09:24:441.20301,0001,203.003,749
09:24:441.20301,0001,203.004,749
09:24:441.20301,0001,203.005,749
09:24:441.20301,0001,203.006,749
09:24:441.20301,0001,203.007,749
09:24:441.20301,0001,203.008,749
09:24:441.20301,0001,203.009,749
09:24:441.20309531,146.4610,702
09:25:581.22001,8002,196.0012,502
09:46:461.21951,3001,585.3513,802
09:46:461.219017,59821,451.9631,400
09:46:461.21901,1021,343.3432,502
10:02:541.23301,0001,233.0033,502
10:02:541.23301,0001,233.0034,502
10:02:541.23301,0001,233.0035,502
10:02:541.23301,0001,233.0036,502
10:02:541.23301,0001,233.0037,502
10:02:541.23301,0001,233.0038,502
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas