Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
09:05:29 | 1.1940 | 1,749 | 2,088.31 | 1,749 |
09:24:44 | 1.2030 | 1,000 | 1,203.00 | 2,749 |
09:24:44 | 1.2030 | 1,000 | 1,203.00 | 3,749 |
09:24:44 | 1.2030 | 1,000 | 1,203.00 | 4,749 |
09:24:44 | 1.2030 | 1,000 | 1,203.00 | 5,749 |
09:24:44 | 1.2030 | 1,000 | 1,203.00 | 6,749 |
09:24:44 | 1.2030 | 1,000 | 1,203.00 | 7,749 |
09:24:44 | 1.2030 | 1,000 | 1,203.00 | 8,749 |
09:24:44 | 1.2030 | 1,000 | 1,203.00 | 9,749 |
09:24:44 | 1.2030 | 953 | 1,146.46 | 10,702 |
09:25:58 | 1.2200 | 1,800 | 2,196.00 | 12,502 |
09:46:46 | 1.2195 | 1,300 | 1,585.35 | 13,802 |
09:46:46 | 1.2190 | 17,598 | 21,451.96 | 31,400 |
09:46:46 | 1.2190 | 1,102 | 1,343.34 | 32,502 |
10:02:54 | 1.2330 | 1,000 | 1,233.00 | 33,502 |
10:02:54 | 1.2330 | 1,000 | 1,233.00 | 34,502 |
10:02:54 | 1.2330 | 1,000 | 1,233.00 | 35,502 |
10:02:54 | 1.2330 | 1,000 | 1,233.00 | 36,502 |
10:02:54 | 1.2330 | 1,000 | 1,233.00 | 37,502 |
10:02:54 | 1.2330 | 1,000 | 1,233.00 | 38,502 |