Last | Chg. % 1D | Chg. Abs. |
---|---|---|
405.4000 | +0.80% | +3.2000 |
05/16/2024, 17:32:28 | C |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
04/17/2024 | 386.3000 | 387.5000 | 386.3000 | 387.5000 | +0.41% | - | - |
04/18/2024 | 386.5000 | 390.0000 | 386.5000 | 390.0000 | +0.65% | - | - |
04/22/2024 | 392.8000 | 393.3000 | 392.8000 | 393.3000 | +0.85% | - | - |
04/23/2024 | 395.4000 | 395.4000 | 381.2000 | 381.2000 | -3.08% | 18,018 | 46 |
04/24/2024 | 381.4000 | 385.8000 | 381.4000 | 385.8000 | +1.21% | 3,077 | 8 |
04/25/2024 | 384.5000 | 384.5000 | 378.8000 | 378.8000 | -1.81% | - | - |
04/26/2024 | 383.3000 | 383.4000 | 383.3000 | 383.4000 | +1.21% | - | - |
04/29/2024 | 383.5000 | 388.0000 | 383.5000 | 388.0000 | +1.20% | - | - |
04/30/2024 | 385.4000 | 385.4000 | 385.4000 | 385.4000 | -0.67% | - | - |
05/02/2024 | 385.4000 | 387.1000 | 385.4000 | 387.1000 | +0.44% | - | - |
05/03/2024 | 386.7000 | 386.7000 | 386.7000 | 386.7000 | -0.10% | - | - |
05/06/2024 | 389.9000 | 392.2000 | 389.9000 | 392.2000 | +1.42% | - | - |
05/07/2024 | 395.1000 | 395.6000 | 395.1000 | 395.6000 | +0.87% | - | - |
05/08/2024 | 395.8000 | 395.8000 | 394.8000 | 394.8000 | -0.20% | - | - |
05/09/2024 | 398.4000 | 398.4000 | 398.4000 | 398.4000 | +0.91% | - | - |
05/10/2024 | 401.4000 | 401.4000 | 401.4000 | 401.4000 | +0.75% | - | - |
05/13/2024 | 402.8000 | 402.8000 | 401.6000 | 401.6000 | +0.05% | - | - |
05/14/2024 | 402.5000 | 402.5000 | 402.5000 | 402.5000 | +0.22% | - | - |
05/15/2024 | 402.2000 | 402.2000 | 402.2000 | 402.2000 | -0.07% | - | - |
05/16/2024 | 404.4000 | 405.4000 | 404.4000 | 405.4000 | +0.80% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover