Last | Chg. % 1D | Chg. Abs. |
---|---|---|
118.4500 | +2.73% | +3.1500 |
05/03/2024, 17:32:17 | x |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
04/03/2024 | 111.3000 | 111.3000 | 110.1500 | 110.1500 | -1.39% | - | - |
04/04/2024 | 109.9500 | 110.9500 | 109.9500 | 110.9500 | +0.73% | - | - |
04/05/2024 | 111.3000 | 111.3000 | 109.5500 | 109.5500 | -1.26% | - | - |
04/08/2024 | 109.2000 | 109.9500 | 109.2000 | 109.9500 | +0.37% | - | - |
04/09/2024 | 110.5500 | 111.9500 | 110.5500 | 111.9500 | +1.82% | - | - |
04/10/2024 | 112.3500 | 112.3500 | 109.3000 | 109.3000 | -2.37% | 2,202 | 20 |
04/11/2024 | 110.5000 | 110.5000 | 109.4000 | 109.4000 | +0.09% | - | - |
04/12/2024 | 110.8000 | 110.8000 | 110.1500 | 110.1500 | +0.69% | - | - |
04/15/2024 | 109.9000 | 109.9000 | 109.0000 | 109.0500 | -1.00% | 2,180 | 20 |
04/16/2024 | 109.1000 | 109.1000 | 107.5000 | 107.5000 | -1.42% | - | - |
04/17/2024 | 107.1000 | 107.1000 | 107.1000 | 107.1000 | -0.37% | - | - |
04/18/2024 | 108.2000 | 109.1000 | 108.2000 | 109.1000 | +1.87% | - | - |
04/19/2024 | 105.6500 | 111.3500 | 105.6500 | 111.3500 | +2.06% | - | - |
04/22/2024 | 111.6500 | 111.7500 | 111.6500 | 111.7500 | +0.36% | - | - |
04/23/2024 | 112.1500 | 112.2500 | 112.1500 | 112.2500 | +0.45% | - | - |
04/24/2024 | 112.2500 | 112.6000 | 112.2500 | 112.6000 | +0.31% | - | - |
04/25/2024 | 114.2500 | 114.2500 | 113.6500 | 113.6500 | +0.93% | - | - |
04/26/2024 | 113.6000 | 113.6000 | 113.6000 | 113.6000 | -0.04% | - | - |
04/29/2024 | 113.0000 | 113.8500 | 113.0000 | 113.8500 | +0.22% | - | - |
04/30/2024 | 114.0000 | 114.3000 | 114.0000 | 114.3000 | +0.40% | - | - |
05/02/2024 | 116.3500 | 116.3500 | 115.3000 | 115.3000 | +0.87% | 20,916 | 180 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover