Last | Chg. % 1D | Chg. Abs. |
---|---|---|
165.5400 | -1.88% | -3.1800 |
05/06/2024, 17:32:19 | E |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
04/08/2024 | 175.2800 | 175.2800 | 174.3000 | 174.3000 | -1.03% | - | - |
04/09/2024 | 173.3400 | 176.5200 | 173.3400 | 176.5200 | +1.27% | - | - |
04/10/2024 | 177.8200 | 177.8200 | 171.2600 | 171.2600 | -2.98% | - | - |
04/11/2024 | 169.3400 | 169.3400 | 167.3400 | 167.3400 | -2.29% | - | - |
04/12/2024 | 168.9400 | 168.9400 | 167.8400 | 167.8400 | +0.30% | - | - |
04/15/2024 | 168.8600 | 168.8600 | 166.8800 | 166.8800 | -0.57% | - | - |
04/16/2024 | 167.5200 | 167.5200 | 163.9800 | 163.9800 | -1.74% | - | - |
04/17/2024 | 162.3000 | 162.3000 | 161.4200 | 161.4200 | -1.56% | - | - |
04/18/2024 | 161.5200 | 161.5200 | 161.2400 | 161.2400 | -0.11% | - | - |
04/22/2024 | 161.3600 | 161.6000 | 161.3600 | 161.6000 | +0.22% | - | - |
04/23/2024 | 161.9400 | 163.9800 | 161.9400 | 163.9800 | +1.47% | - | - |
04/24/2024 | 162.9600 | 162.9600 | 162.7800 | 162.7800 | -0.73% | - | - |
04/25/2024 | 161.7200 | 161.7200 | 161.2000 | 161.2000 | -0.97% | - | - |
04/26/2024 | 161.2600 | 161.6800 | 161.2600 | 161.6800 | +0.30% | - | - |
04/29/2024 | 160.6800 | 162.2400 | 160.6800 | 162.2400 | +0.35% | - | - |
04/30/2024 | 165.0400 | 165.0400 | 161.9600 | 161.9600 | -0.17% | - | - |
05/02/2024 | 165.6000 | 165.6000 | 165.4800 | 165.4800 | +2.17% | - | - |
05/03/2024 | 168.1200 | 168.7200 | 168.1200 | 168.7200 | +1.96% | - | - |
05/06/2024 | 169.0800 | 169.0800 | 165.5400 | 165.5400 | -1.88% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover