Last | Chg. % 1D | Chg. Abs. |
---|---|---|
3.5700 | +0.28% | +0.0100 |
05/08/2024, 09:05:27 | C |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
04/08/2024 | 3.4000 | 3.4900 | 3.4000 | 3.4900 | +3.87% | - | - |
04/09/2024 | 3.4800 | 3.5500 | 3.4800 | 3.5500 | +1.72% | - | - |
04/10/2024 | 3.5200 | 3.5200 | 3.5200 | 3.5200 | -0.85% | - | - |
04/11/2024 | 3.5000 | 3.5000 | 3.4800 | 3.4800 | -1.14% | - | - |
04/12/2024 | 3.5300 | 3.5300 | 3.4600 | 3.4600 | -0.57% | - | - |
04/15/2024 | 3.5300 | 3.5300 | 3.4800 | 3.4800 | +0.58% | - | - |
04/16/2024 | 3.5200 | 3.5200 | 3.4900 | 3.4900 | +0.29% | - | - |
04/17/2024 | 3.4600 | 3.4600 | 3.4600 | 3.4600 | -0.86% | - | - |
04/18/2024 | 3.4500 | 3.4500 | 3.4500 | 3.4500 | -0.29% | - | - |
04/19/2024 | 3.4400 | 3.5000 | 3.4400 | 3.5000 | +1.45% | - | - |
04/22/2024 | 3.4400 | 3.4400 | 3.4100 | 3.4100 | -2.57% | - | - |
04/23/2024 | 3.4100 | 3.4700 | 3.4100 | 3.4700 | +1.76% | - | - |
04/24/2024 | 3.4500 | 3.4700 | 3.4500 | 3.4700 | 0.00% | - | - |
04/25/2024 | 3.4500 | 3.4500 | 3.4000 | 3.4000 | -2.02% | - | - |
04/26/2024 | 3.4300 | 3.4600 | 3.4300 | 3.4600 | +1.76% | - | - |
04/29/2024 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | +1.16% | - | - |
04/30/2024 | 3.5700 | 3.5700 | 3.5700 | 3.5700 | +2.00% | - | - |
05/02/2024 | 3.5000 | 3.5100 | 3.5000 | 3.5100 | -1.68% | - | - |
05/03/2024 | 3.5100 | 3.5100 | 3.4800 | 3.4800 | -0.85% | - | - |
05/06/2024 | 3.5400 | 3.5400 | 3.5100 | 3.5100 | +0.86% | - | - |
05/07/2024 | 3.5100 | 3.5600 | 3.5100 | 3.5600 | +1.42% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover