| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 14:44:32 | 285.0000 | 32 | 9,120.00 | 881 | Continuous Trading |
| 14:36:52 | 285.1500 | 1 | 285.15 | 849 | Continuous Trading |
| 14:20:48 | 284.6000 | 12 | 3,415.20 | 848 | Continuous Trading |
| 14:12:38 | 285.8000 | 33 | 9,431.40 | 836 | Continuous Trading |
| 14:02:56 | 285.3500 | 33 | 9,416.55 | 803 | Continuous Trading |
| 14:01:16 | 284.9000 | 33 | 9,401.70 | 770 | Continuous Trading |
| 13:50:45 | 285.7000 | 33 | 9,428.10 | 737 | Continuous Trading |
| 13:40:38 | 285.4000 | 33 | 9,418.20 | 704 | Continuous Trading |
| 13:30:57 | 286.3500 | 33 | 9,449.55 | 671 | Continuous Trading |
| 13:30:35 | 286.0500 | 30 | 8,581.50 | 638 | Continuous Trading |
| 13:23:22 | 286.5000 | 33 | 9,454.50 | 608 | Continuous Trading |
| 13:20:25 | 286.8000 | 33 | 9,464.40 | 575 | Continuous Trading |
| 13:18:06 | 286.5000 | 33 | 9,454.50 | 542 | Continuous Trading |
| 13:00:45 | 287.0500 | - | - | 509 | Reference Price |
| 12:58:03 | 287.0500 | 33 | 9,472.65 | 509 | Continuous Trading |
| 12:29:52 | 287.1000 | 33 | 9,474.30 | 476 | Continuous Trading |
| 12:29:36 | 286.5000 | 33 | 9,454.50 | 443 | Continuous Trading |
| 11:52:49 | 288.0000 | 50 | 14,400.00 | 410 | Continuous Trading |
| 11:00:36 | 289.2000 | - | - | 360 | Reference Price |
| 10:33:16 | 289.1500 | 30 | 8,674.50 | 360 | Continuous Trading |
