LastChg. % 1DChg. Abs.
286.5000-5.94%-18.1000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
13:23:22286.5000339,454.50608Continuous Trading
13:20:25286.8000339,464.40575Continuous Trading
13:18:06286.5000339,454.50542Continuous Trading
13:00:45287.0500--509Reference Price
12:58:03287.0500339,472.65509Continuous Trading
12:29:52287.1000339,474.30476Continuous Trading
12:29:36286.5000339,454.50443Continuous Trading
11:52:49288.00005014,400.00410Continuous Trading
11:00:36289.2000--360Reference Price
10:33:16289.1500308,674.50360Continuous Trading
10:31:22288.400092,595.60330Continuous Trading
10:31:22288.40001288.40321Continuous Trading
10:23:28288.0000298,352.00320Continuous Trading
10:23:23288.000041,152.00291Continuous Trading
10:19:56289.20003867.60287Continuous Trading
10:14:51289.5000339,553.50284Continuous Trading
10:08:15289.0000318,959.00251Continuous Trading
10:07:57289.00003610,404.00220Continuous Trading
10:00:00290.1500339,574.95184Continuous Trading
09:34:04289.5500339,555.15151Continuous Trading
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas