LastChg. % 1DChg. Abs.
265.8000+1.14%+3.0000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
04/02/2024279.7000279.7000279.7000279.7000+0.67%--
04/03/2024276.0000276.0000272.6000274.7000-1.79%32,855120
04/04/2024274.6000274.6000273.0000273.0000-0.62%30,030110
04/05/2024269.4000269.5000265.2000269.5000-1.28%27,445102
04/08/2024267.0000269.0000267.0000269.0000-0.19%24,03690
04/09/2024268.2000272.0000266.0000266.0000-1.12%75,860284
04/10/2024265.1000266.1000263.3000263.3000-1.02%5322
04/11/2024264.0000264.0000261.6000261.6000-0.65%10,46440
04/12/2024263.7000264.3000262.7000262.7000+0.42%32,660124
04/15/2024265.1000265.1000263.8000263.8000+0.42%9,01334
04/16/2024260.5000260.5000260.5000260.5000-1.25%--
04/17/2024260.7000260.7000260.7000260.7000+0.08%--
04/18/2024262.4000262.4000261.6000262.1000+0.54%5,23220
04/19/2024260.5000263.3000260.5000263.3000+0.46%--
04/22/2024267.2000267.2000266.5000266.5000+1.22%--
04/23/2024268.5000270.5000267.3000270.5000+1.50%6,99826
04/24/2024270.2000270.2000266.3000266.3000-1.55%--
04/25/2024266.4000266.4000262.8000262.8000-1.31%19,15672
04/26/2024265.1000265.8000265.1000265.8000+1.14%--
CSVPDF

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas