| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 41.3800 | +0.24% | +0.1000 |
| 05/17/2024, 13:09:51 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/23/2024 | 35.2600 | 35.2600 | 35.2600 | 35.2600 | -17.15% | - | - |
| 04/24/2024 | 35.4000 | 35.4000 | 35.4000 | 35.4000 | +0.40% | - | - |
| 04/25/2024 | 34.8800 | 34.8800 | 33.1800 | 33.5000 | -5.37% | 141,512 | 4,202 |
| 04/26/2024 | 34.1100 | 35.7800 | 34.1100 | 35.7800 | +6.81% | 114,739 | 3,276 |
| 05/02/2024 | 40.8000 | 40.8000 | 40.8000 | 40.8000 | +14.03% | - | - |
| 05/03/2024 | 38.4600 | 39.6500 | 38.4600 | 39.6500 | -2.82% | 2,696 | 68 |
| 05/06/2024 | 39.3300 | 39.3300 | 39.3300 | 39.3300 | -0.81% | - | - |
| 05/07/2024 | 40.1700 | 40.1700 | 40.1700 | 40.1700 | +2.14% | - | - |
| 05/08/2024 | 39.5200 | 40.0800 | 39.5200 | 39.6500 | -1.29% | 64,394 | 1,616 |
| 05/09/2024 | 40.3300 | 40.5300 | 40.2500 | 40.4000 | +1.89% | 61,214 | 1,516 |
| 05/10/2024 | 40.3600 | 40.3600 | 40.3600 | 40.3600 | -0.10% | - | - |
| 05/13/2024 | 39.4800 | 40.6500 | 39.4800 | 40.6500 | +0.72% | 129,450 | 3,232 |
| 05/14/2024 | 40.8700 | 40.8700 | 40.8700 | 40.8700 | +0.54% | - | - |
| 05/15/2024 | 41.9000 | 41.9000 | 41.9000 | 41.9000 | +2.52% | 16,928 | 404 |
| 05/16/2024 | 42.3400 | 42.5300 | 41.2800 | 41.2800 | -1.48% | 202,976 | 4,834 |
| 05/17/2024 | 41.2600 | 41.3800 | 41.2600 | 41.3800 | +0.24% | 83 | 2 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover