| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 10.9750 | +3.05% | +0.3250 |
| 05/14/2024, 09:05:25 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/15/2024 | 9.4620 | 9.4620 | 9.3300 | 9.3300 | -5.16% | 14,200 | 1,522 |
| 04/16/2024 | 9.0880 | 9.0880 | 9.0880 | 9.0880 | -2.59% | - | - |
| 04/17/2024 | 9.5500 | 9.5500 | 9.5500 | 9.5500 | +5.08% | 18,775 | 1,966 |
| 04/18/2024 | 9.7480 | 9.8480 | 9.7480 | 9.8480 | +3.12% | 2,757 | 280 |
| 04/19/2024 | 9.5860 | 9.5860 | 9.5860 | 9.5860 | -2.66% | - | - |
| 04/23/2024 | 10.1100 | 10.1100 | 10.1100 | 10.1100 | +5.47% | - | - |
| 04/24/2024 | 10.0400 | 10.0400 | 9.9940 | 9.9940 | -1.15% | 5,557 | 556 |
| 04/25/2024 | 9.8840 | 9.8840 | 9.8840 | 9.8840 | -1.10% | - | - |
| 04/26/2024 | 9.7880 | 9.7880 | 9.7880 | 9.7880 | -0.97% | - | - |
| 04/29/2024 | 9.8260 | 9.8260 | 9.8260 | 9.8260 | +0.39% | - | - |
| 04/30/2024 | 9.7340 | 9.7420 | 9.5880 | 9.5880 | -2.42% | 57,140 | 5,898 |
| 05/02/2024 | 9.7180 | 9.7980 | 9.7180 | 9.7980 | +2.19% | 19,263 | 1,966 |
| 05/03/2024 | 10.0550 | 10.0600 | 10.0550 | 10.0600 | +2.67% | 19,778 | 1,966 |
| 05/06/2024 | 10.0400 | 10.0400 | 10.0400 | 10.0400 | -0.20% | - | - |
| 05/07/2024 | 10.1500 | 10.2000 | 9.9540 | 9.9540 | -0.86% | 20,007 | 1,966 |
| 05/08/2024 | 10.0750 | 10.0750 | 10.0750 | 10.0750 | +1.22% | - | - |
| 05/09/2024 | 10.4150 | 10.4150 | 10.4150 | 10.4150 | +3.37% | - | - |
| 05/10/2024 | 10.4450 | 10.6000 | 10.4450 | 10.6000 | +1.78% | 20,840 | 1,966 |
| 05/13/2024 | 10.6500 | 10.6500 | 10.6500 | 10.6500 | +0.47% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover