Last | Chg. % 1D | Chg. Abs. |
---|---|---|
173.1000 | +1.41% | +2.4000 |
05/03/2024, 09:05:29 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
04/04/2024 | 180.6000 | 180.6000 | 180.6000 | 180.6000 | +0.67% | - | - |
04/05/2024 | 177.9000 | 177.9000 | 177.9000 | 177.9000 | -1.50% | - | - |
04/08/2024 | 177.7000 | 177.7000 | 177.7000 | 177.7000 | -0.11% | - | - |
04/09/2024 | 177.0000 | 177.0000 | 177.0000 | 177.0000 | -0.39% | - | - |
04/10/2024 | 179.9000 | 179.9000 | 177.5000 | 177.5000 | +0.28% | - | - |
04/11/2024 | 177.2000 | 177.2000 | 177.2000 | 177.2000 | -0.17% | - | - |
04/12/2024 | 173.9000 | 173.9000 | 173.9000 | 173.9000 | -1.86% | - | - |
04/15/2024 | 174.5000 | 174.5000 | 174.5000 | 174.5000 | +0.35% | - | - |
04/16/2024 | 172.5000 | 172.5000 | 172.5000 | 172.5000 | -1.15% | - | - |
04/17/2024 | 173.1000 | 173.1000 | 173.1000 | 173.1000 | +0.35% | - | - |
04/18/2024 | 174.8000 | 174.8000 | 174.8000 | 174.8000 | +0.98% | - | - |
04/19/2024 | 172.4000 | 172.4000 | 172.4000 | 172.4000 | -1.37% | - | - |
04/22/2024 | 172.0000 | 172.0000 | 172.0000 | 172.0000 | -0.23% | - | - |
04/23/2024 | 172.0000 | 172.0000 | 172.0000 | 172.0000 | 0.00% | - | - |
04/24/2024 | 175.8000 | 175.8000 | 175.8000 | 175.8000 | +2.21% | - | - |
04/25/2024 | 176.3000 | 176.3000 | 176.3000 | 176.3000 | +0.28% | - | - |
04/26/2024 | 175.5000 | 175.5000 | 175.5000 | 175.5000 | -0.45% | - | - |
04/29/2024 | 177.7000 | 177.7000 | 177.7000 | 177.7000 | +1.25% | - | - |
04/30/2024 | 174.8000 | 174.8000 | 174.8000 | 174.8000 | -1.63% | - | - |
05/02/2024 | 178.4000 | 178.4000 | 178.4000 | 178.4000 | +2.06% | - | - |
05/03/2024 | 173.1000 | 173.1000 | 173.1000 | 173.1000 | -2.97% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover