| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 44.4000 | +0.73% | +0.3200 |
| 04/26/2024, 14:30:14 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/02/2024 | 45.0600 | 45.0600 | 45.0600 | 45.0600 | +1.51% | - | - |
| 04/03/2024 | 45.0800 | 45.0800 | 45.0800 | 45.0800 | +0.04% | - | - |
| 04/04/2024 | 45.7800 | 45.7800 | 45.7800 | 45.7800 | +1.55% | - | - |
| 04/05/2024 | 45.4400 | 45.4400 | 45.4400 | 45.4400 | -0.74% | - | - |
| 04/08/2024 | 45.7400 | 45.7400 | 45.7400 | 45.7400 | +0.66% | - | - |
| 04/09/2024 | 45.9400 | 45.9400 | 45.9400 | 45.9400 | +0.44% | - | - |
| 04/10/2024 | 46.2600 | 46.2600 | 45.2400 | 45.7400 | -0.44% | 76,464 | 1,684 |
| 04/11/2024 | 45.7800 | 45.9800 | 45.5400 | 45.5400 | -0.44% | 47,206 | 1,032 |
| 04/12/2024 | 45.5000 | 45.5000 | 45.5000 | 45.5000 | -0.09% | - | - |
| 04/15/2024 | 44.7200 | 44.7200 | 44.7200 | 44.7200 | -1.71% | - | - |
| 04/16/2024 | 43.7800 | 43.7800 | 43.7800 | 43.7800 | -2.10% | - | - |
| 04/17/2024 | 43.8400 | 43.8400 | 43.8400 | 43.8400 | +0.14% | - | - |
| 04/18/2024 | 44.0400 | 44.0400 | 44.0400 | 44.0400 | +0.46% | - | - |
| 04/19/2024 | 43.3800 | 43.3800 | 43.3800 | 43.3800 | -1.50% | - | - |
| 04/22/2024 | 43.6200 | 43.6200 | 43.6200 | 43.6200 | +0.55% | - | - |
| 04/23/2024 | 43.7000 | 43.7000 | 43.7000 | 43.7000 | +0.18% | - | - |
| 04/24/2024 | 44.8400 | 44.8400 | 44.8400 | 44.8400 | +2.61% | - | - |
| 04/25/2024 | 44.0800 | 44.0800 | 44.0800 | 44.0800 | -1.69% | - | - |
| 04/26/2024 | 44.3000 | 44.4000 | 44.3000 | 44.4000 | +0.73% | 20,069 | 452 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover