| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.7800 | 0.00% | 0.0000 |
| 05/17/2024, 09:04:19 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/17/2024 | 1.2300 | 1.5300 | 1.2300 | 1.5300 | +24.39% | 6,750 | 5,000 |
| 04/18/2024 | 1.3300 | 1.3300 | 1.0300 | 1.0300 | -32.68% | 6,340 | 6,038 |
| 04/19/2024 | 1.0300 | 1.0800 | 1.0300 | 1.0800 | +4.85% | - | - |
| 04/22/2024 | 1.0300 | 1.0300 | 1.0300 | 1.0300 | -4.63% | - | - |
| 04/23/2024 | 1.0300 | 1.0300 | 1.0300 | 1.0300 | 0.00% | - | - |
| 04/24/2024 | 0.9500 | 0.9500 | 0.9000 | 0.9000 | -12.62% | 57 | 60 |
| 04/26/2024 | 0.9750 | 0.9750 | 0.9100 | 0.9100 | +1.11% | - | - |
| 04/29/2024 | 0.9500 | 0.9500 | 0.9000 | 0.9000 | -1.10% | 2,722 | 3,024 |
| 04/30/2024 | 0.9000 | 0.9000 | 0.8700 | 0.8700 | -3.33% | - | - |
| 05/02/2024 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | +3.45% | - | - |
| 05/03/2024 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 0.00% | - | - |
| 05/06/2024 | 0.8750 | 0.8750 | 0.8750 | 0.8750 | -2.78% | - | - |
| 05/07/2024 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | +2.86% | - | - |
| 05/08/2024 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 0.00% | - | - |
| 05/09/2024 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 0.00% | - | - |
| 05/10/2024 | 0.9000 | 0.9000 | 0.8250 | 0.8250 | -8.33% | - | - |
| 05/13/2024 | 0.8250 | 0.8250 | 0.8000 | 0.8000 | -3.03% | - | - |
| 05/14/2024 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 0.00% | - | - |
| 05/15/2024 | 0.7850 | 0.7850 | 0.7800 | 0.7800 | -2.50% | - | - |
| 05/16/2024 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | 0.00% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover