LastChg. % 1DChg. Abs.
2.8800-0.69%-0.0200
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
05/02/20242.20002.20002.20002.20000.00%440200
05/06/20242.40002.40002.40002.4000+9.09%480200
05/08/20242.90002.90002.90002.9000+20.83%580200
05/09/20242.88002.88002.88002.8800-0.69%5,7602,000

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions).