| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 09:04:14 | 5.3500 | 1,119 | 5,986.65 | 1,119 | Opening Auction |
| 09:10:32 | 5.4000 | 400 | 2,160.00 | 1,519 | Continuous Trading |
| 09:42:45 | 5.4000 | 350 | 1,890.00 | 1,869 | Continuous Trading |
| 09:46:07 | 5.4000 | 200 | 1,080.00 | 2,069 | Continuous Trading |
| 09:52:42 | 5.4000 | 100 | 540.00 | 2,169 | Continuous Trading |
| 10:01:07 | 5.4000 | 100 | 540.00 | 2,269 | Continuous Trading |
| 10:02:50 | 5.4000 | 200 | 1,080.00 | 2,469 | Continuous Trading |
| 10:09:07 | 5.3000 | 4,128 | 21,878.40 | 6,597 | Continuous Trading |
| 10:46:17 | 5.3000 | 350 | 1,855.00 | 6,947 | Continuous Trading |
| 11:02:11 | 5.3000 | 25 | 132.50 | 6,972 | Continuous Trading |
| 11:02:39 | 5.3000 | 250 | 1,325.00 | 7,222 | Continuous Trading |
| 11:27:18 | 5.3000 | 20 | 106.00 | 7,242 | Continuous Trading |
| 11:31:09 | 5.3000 | 200 | 1,060.00 | 7,442 | Continuous Trading |
| 12:29:46 | 5.3000 | 27 | 143.10 | 7,469 | Continuous Trading |
| 13:21:08 | 5.3000 | 73 | 386.90 | 7,542 | Continuous Trading |
| 13:21:08 | 5.2500 | 10 | 52.50 | 7,552 | Continuous Trading |
| 13:21:08 | 5.2000 | 917 | 4,768.40 | 8,469 | Continuous Trading |
| 13:23:05 | 5.2000 | 550 | 2,860.00 | 9,019 | Continuous Trading |
| 14:27:12 | 5.1000 | 75 | 382.50 | 9,094 | Continuous Trading |
| 14:28:42 | 5.2000 | 50 | 260.00 | 9,144 | Continuous Trading |
