Last | Chg. % 1D | Chg. Abs. |
---|---|---|
1.9500 | 0.00% | 0.0000 |
05/17/2024, 09:04:20 | C |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
04/17/2024 | 2.1600 | 2.4200 | 2.1600 | 2.3600 | +15.69% | 17,953 | 7,706 |
04/18/2024 | 2.4000 | 2.4000 | 2.2800 | 2.2800 | -3.39% | 23,272 | 10,170 |
04/19/2024 | 2.2200 | 2.2200 | 2.1200 | 2.2200 | -2.63% | 2,120 | 1,000 |
04/22/2024 | 2.3000 | 2.3000 | 2.2200 | 2.2200 | 0.00% | 731 | 318 |
04/23/2024 | 2.2200 | 2.2200 | 2.2200 | 2.2200 | 0.00% | - | - |
04/24/2024 | 2.2200 | 2.2200 | 2.2200 | 2.2200 | 0.00% | - | - |
04/25/2024 | 2.1800 | 2.1800 | 2.1800 | 2.1800 | -1.80% | - | - |
04/26/2024 | 2.1800 | 2.1800 | 2.1800 | 2.1800 | 0.00% | - | - |
04/29/2024 | 2.2200 | 2.2200 | 2.2200 | 2.2200 | +1.83% | - | - |
04/30/2024 | 2.2200 | 2.2200 | 2.1600 | 2.1600 | -2.70% | - | - |
05/02/2024 | 2.1200 | 2.2000 | 2.1200 | 2.1600 | 0.00% | 2,412 | 1,100 |
05/03/2024 | 2.2000 | 2.2000 | 2.1600 | 2.1600 | 0.00% | 321 | 146 |
05/06/2024 | 2.1200 | 2.1800 | 2.1200 | 2.1600 | 0.00% | 718 | 338 |
05/07/2024 | 2.2000 | 2.2000 | 2.1600 | 2.1600 | 0.00% | 13 | 6 |
05/08/2024 | 2.1600 | 2.1600 | 2.1600 | 2.1600 | 0.00% | - | - |
05/09/2024 | 2.1600 | 2.1600 | 2.1600 | 2.1600 | 0.00% | - | - |
05/10/2024 | 2.1600 | 2.1600 | 2.1600 | 2.1600 | 0.00% | - | - |
05/13/2024 | 2.1600 | 2.1600 | 2.1600 | 2.1600 | 0.00% | - | - |
05/14/2024 | 2.0400 | 2.0800 | 2.0400 | 2.0800 | -3.70% | 15,096 | 7,400 |
05/15/2024 | 2.0800 | 2.0800 | 2.0000 | 2.0000 | -3.85% | 200 | 100 |
05/16/2024 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | -2.50% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover