| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 5.3500 | +1.90% | +0.1000 |
| 07/24/2026, 17:35:22 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/24/2026 | 5.3500 | 5.4000 | 5.1000 | 5.3500 | +1.90% | 118,181 | 22,230 |
| 07/23/2026 | 6.0000 | 6.1000 | 5.2000 | 5.2500 | -11.76% | 232,034 | 40,768 |
| 07/22/2026 | 5.6000 | 6.0000 | 5.3000 | 5.9500 | +7.21% | 414,746 | 73,308 |
| 07/21/2026 | 5.3500 | 5.7000 | 5.3500 | 5.5500 | +3.74% | 259,163 | 47,204 |
| 07/20/2026 | 4.9200 | 5.5000 | 4.8800 | 5.3500 | +13.83% | 414,358 | 81,734 |
| 07/17/2026 | 4.5400 | 4.8000 | 4.5400 | 4.7000 | +3.52% | 189,160 | 39,934 |
| 07/16/2026 | 4.7000 | 4.7000 | 4.5000 | 4.5400 | -1.73% | 22,024 | 4,836 |
| 07/15/2026 | 4.7000 | 4.7000 | 4.5000 | 4.6200 | -0.86% | 136,881 | 29,678 |
| 07/14/2026 | 4.6800 | 4.7000 | 4.5600 | 4.6600 | +2.19% | 157,545 | 33,986 |
| 07/13/2026 | 4.6400 | 4.7000 | 4.5600 | 4.5600 | +2.70% | 156,512 | 33,554 |
| 07/10/2026 | 4.4000 | 4.5000 | 4.3600 | 4.4400 | +1.83% | 101,463 | 22,932 |
| 07/09/2026 | 4.6400 | 4.6400 | 4.3600 | 4.3600 | -5.63% | 100,685 | 22,424 |
| 07/08/2026 | 4.5800 | 4.6600 | 4.5000 | 4.6200 | +2.67% | 57,583 | 12,578 |
| 07/07/2026 | 4.5800 | 4.5800 | 4.4000 | 4.5000 | -0.88% | 30,128 | 6,616 |
| 07/06/2026 | 4.5200 | 4.6200 | 4.3000 | 4.5400 | +3.18% | 108,385 | 24,286 |
| 07/03/2026 | 4.2800 | 4.5000 | 4.2800 | 4.4000 | +5.77% | 151,055 | 33,956 |
| 07/02/2026 | 4.3000 | 4.5000 | 4.1000 | 4.1600 | -0.48% | 121,412 | 28,362 |
| 07/01/2026 | 4.2000 | 4.2000 | 4.1400 | 4.1800 | +2.45% | 54,110 | 12,934 |
| 06/30/2026 | 4.2000 | 4.2000 | 4.0000 | 4.0800 | +11.48% | 99,482 | 23,860 |
| 06/29/2026 | 3.3400 | 3.8400 | 3.3400 | 3.6600 | -12.86% | 194,839 | 56,852 |
| 06/26/2026 | 4.3200 | 4.4000 | 4.1000 | 4.2000 | -5.41% | 84,736 | 20,408 |
| 06/25/2026 | 4.6200 | 4.6200 | 4.4400 | 4.4400 | -3.90% | 117,399 | 25,932 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.