Update [AK + 1] Skip to search [AK + 2]Skip to main content [AK + 3]

EGB Call/AT&S 24-24 Tick data

· ISIN: AT0000A3AG95 · Symbol: AT0000A3AG95

Last	Chg. % 1D	Chg. Abs.	Date, Time	MPQ
0.128	-37.86%	-0.078	05/10/2024, 17:25:00	D
05/10/2024, 17:25:00		D

Add

Start
09:00 End
17:45

Period From To

Time	Price In EUR	Price without Turnover	Total Value¹	Total Volume¹	Accumulated Total Volume
17:25:00	0.128	-	-	-	-
17:09:41	0.126	-	-	-	-
17:07:42	0.128	-	-	-	-
16:55:22	0.132	-	-	-	-
16:49:16	0.138	-	-	-	-
16:40:47	0.137	-	-	-	-
16:40:31	0.137	-	-	-	-
15:34:52	0.192	-	-	-	-
15:25:00	0.202	-	-	-	-
15:24:31	0.201	-	-	-	-
15:01:48	0.239	-	-	-	-
14:59:07	0.252	-	-	-	-
13:25:00	0.217	-	-	-	-
12:04:00	0.219	-	-	-	-
11:25:00	0.214	-	-	-	-
09:25:00	0.207	-	-	-	-
09:15:12	0.209	-	-	-	-

¹ Turnover of tick data single counted;
0-values indicate a price without turnover

Definitions and formulas