| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.562 | -4.42% | -0.026 |
| 06/03/2024, 09:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 05/03/2024 | 0.658 | 0.728 | 0.658 | 0.664 | -2.35% | - | - |
| 05/06/2024 | 0.657 | 0.657 | 0.636 | 0.636 | -4.22% | - | - |
| 05/07/2024 | 0.618 | 0.629 | 0.615 | 0.629 | -1.10% | - | - |
| 05/08/2024 | 0.617 | 0.617 | 0.612 | 0.614 | -2.38% | - | - |
| 05/09/2024 | 0.616 | 0.619 | 0.614 | 0.614 | 0.00% | - | - |
| 05/10/2024 | 0.590 | 0.592 | 0.583 | 0.585 | -4.72% | - | - |
| 05/13/2024 | 0.582 | 0.599 | 0.582 | 0.595 | +1.71% | - | - |
| 05/14/2024 | 0.588 | 0.588 | 0.573 | 0.577 | -3.03% | - | - |
| 05/15/2024 | 0.577 | 0.595 | 0.577 | 0.591 | +2.43% | - | - |
| 05/16/2024 | 0.614 | 0.658 | 0.614 | 0.645 | +9.14% | - | - |
| 05/17/2024 | 0.647 | 0.651 | 0.627 | 0.627 | -2.79% | - | - |
| 05/20/2024 | 0.613 | 0.613 | 0.587 | 0.587 | -6.38% | - | - |
| 05/21/2024 | 0.565 | 0.592 | 0.565 | 0.592 | +0.85% | - | - |
| 05/22/2024 | 0.607 | 0.620 | 0.583 | 0.583 | -1.52% | - | - |
| 05/23/2024 | 0.576 | 0.576 | 0.551 | 0.568 | -2.57% | - | - |
| 05/24/2024 | 0.569 | 0.591 | 0.569 | 0.571 | +0.53% | - | - |
| 05/27/2024 | 0.570 | 0.570 | 0.548 | 0.548 | -4.03% | - | - |
| 05/28/2024 | 0.535 | 0.574 | 0.535 | 0.574 | +4.74% | - | - |
| 05/29/2024 | 0.587 | 0.626 | 0.587 | 0.626 | +9.06% | - | - |
| 05/30/2024 | 0.637 | 0.637 | 0.614 | 0.614 | -1.92% | - | - |
| 05/31/2024 | 0.603 | 0.611 | 0.588 | 0.588 | -4.23% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover