| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.394 | -4.83% | -0.020 |
| 05/20/2024, 15:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/22/2024 | 0.290 | 0.304 | 0.288 | 0.304 | +2.70% | - | - |
| 04/23/2024 | 0.326 | 0.330 | 0.305 | 0.305 | +0.33% | - | - |
| 04/24/2024 | 0.292 | 0.327 | 0.288 | 0.327 | +7.21% | - | - |
| 04/25/2024 | 0.396 | 0.396 | 0.365 | 0.391 | +19.57% | - | - |
| 04/26/2024 | 0.406 | 0.442 | 0.406 | 0.442 | +13.04% | - | - |
| 04/29/2024 | 0.455 | 0.455 | 0.421 | 0.421 | -4.75% | - | - |
| 04/30/2024 | 0.422 | 0.435 | 0.422 | 0.433 | +2.85% | - | - |
| 05/02/2024 | 0.443 | 0.443 | 0.429 | 0.429 | -0.92% | - | - |
| 05/03/2024 | 0.416 | 0.425 | 0.373 | 0.425 | -0.93% | - | - |
| 05/06/2024 | 0.419 | 0.419 | 0.406 | 0.406 | -4.47% | - | - |
| 05/07/2024 | 0.395 | 0.402 | 0.394 | 0.402 | -0.99% | - | - |
| 05/08/2024 | 0.395 | 0.395 | 0.392 | 0.393 | -2.24% | - | - |
| 05/09/2024 | 0.394 | 0.395 | 0.393 | 0.393 | 0.00% | - | - |
| 05/10/2024 | 0.379 | 0.380 | 0.375 | 0.376 | -4.33% | - | - |
| 05/13/2024 | 0.373 | 0.383 | 0.373 | 0.381 | +1.33% | - | - |
| 05/14/2024 | 0.376 | 0.376 | 0.368 | 0.370 | -2.89% | - | - |
| 05/15/2024 | 0.370 | 0.380 | 0.370 | 0.378 | +2.16% | - | - |
| 05/16/2024 | 0.391 | 0.432 | 0.391 | 0.425 | +12.43% | - | - |
| 05/17/2024 | 0.425 | 0.428 | 0.414 | 0.414 | -2.59% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover