| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.334 | -3.19% | -0.011 |
| 05/31/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 05/02/2024 | 0.374 | 0.374 | 0.366 | 0.366 | -0.54% | - | - |
| 05/03/2024 | 0.358 | 0.358 | 0.355 | 0.356 | -2.73% | - | - |
| 05/06/2024 | 0.352 | 0.352 | 0.342 | 0.342 | -3.93% | - | - |
| 05/07/2024 | 0.334 | 0.339 | 0.333 | 0.339 | -0.88% | - | - |
| 05/08/2024 | 0.334 | 0.334 | 0.332 | 0.333 | -1.77% | - | - |
| 05/09/2024 | 0.333 | 0.334 | 0.332 | 0.332 | -0.30% | - | - |
| 05/10/2024 | 0.322 | 0.323 | 0.319 | 0.320 | -3.61% | - | - |
| 05/13/2024 | 0.318 | 0.324 | 0.318 | 0.323 | +0.94% | - | - |
| 05/14/2024 | 0.320 | 0.320 | 0.314 | 0.315 | -2.48% | - | - |
| 05/15/2024 | 0.315 | 0.322 | 0.315 | 0.320 | +1.59% | - | - |
| 05/16/2024 | 0.330 | 0.369 | 0.330 | 0.363 | +13.44% | - | - |
| 05/17/2024 | 0.363 | 0.365 | 0.355 | 0.355 | -2.20% | - | - |
| 05/20/2024 | 0.348 | 0.348 | 0.338 | 0.338 | -4.79% | - | - |
| 05/21/2024 | 0.328 | 0.340 | 0.328 | 0.340 | +0.59% | - | - |
| 05/22/2024 | 0.345 | 0.350 | 0.336 | 0.336 | -1.18% | - | - |
| 05/23/2024 | 0.333 | 0.333 | 0.319 | 0.329 | -2.08% | - | - |
| 05/24/2024 | 0.329 | 0.338 | 0.329 | 0.330 | +0.30% | - | - |
| 05/27/2024 | 0.328 | 0.328 | 0.316 | 0.316 | -4.24% | - | - |
| 05/28/2024 | 0.307 | 0.330 | 0.307 | 0.330 | +4.43% | - | - |
| 05/29/2024 | 0.334 | 0.350 | 0.334 | 0.350 | +6.06% | - | - |
| 05/30/2024 | 0.354 | 0.354 | 0.345 | 0.345 | -1.43% | - | - |
| 05/31/2024 | 0.340 | 0.343 | 0.334 | 0.334 | -3.19% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover