| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.410 | +5.40% | +0.021 |
| 05/20/2024, 12:12:05 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/22/2024 | 0.168 | 0.174 | 0.167 | 0.173 | +1.76% | - | - |
| 04/23/2024 | 0.179 | 0.188 | 0.173 | 0.178 | +2.89% | - | - |
| 04/24/2024 | 0.176 | 0.187 | 0.155 | 0.155 | -12.92% | - | - |
| 04/25/2024 | 0.163 | 0.169 | 0.152 | 0.169 | +9.03% | - | - |
| 04/26/2024 | 0.168 | 0.179 | 0.156 | 0.156 | -7.69% | - | - |
| 04/29/2024 | 0.175 | 0.177 | 0.169 | 0.173 | +10.90% | - | - |
| 04/30/2024 | 0.275 | 0.286 | 0.231 | 0.235 | +35.84% | - | - |
| 05/02/2024 | 0.172 | 0.185 | 0.162 | 0.185 | -21.28% | - | - |
| 05/03/2024 | 0.179 | 0.216 | 0.179 | 0.195 | +5.41% | - | - |
| 05/06/2024 | 0.217 | 0.217 | 0.194 | 0.199 | +2.05% | - | - |
| 05/07/2024 | 0.218 | 0.240 | 0.215 | 0.239 | +20.10% | - | - |
| 05/08/2024 | 0.232 | 0.270 | 0.222 | 0.270 | +12.97% | - | - |
| 05/09/2024 | 0.280 | 0.341 | 0.280 | 0.341 | +26.30% | - | - |
| 05/10/2024 | 0.356 | 0.370 | 0.356 | 0.363 | +6.45% | - | - |
| 05/13/2024 | 0.377 | 0.384 | 0.377 | 0.377 | +3.86% | - | - |
| 05/14/2024 | 0.407 | 0.407 | 0.385 | 0.392 | +3.98% | - | - |
| 05/15/2024 | 0.393 | 0.393 | 0.369 | 0.369 | -5.87% | - | - |
| 05/16/2024 | 0.362 | 0.372 | 0.350 | 0.358 | -2.98% | - | - |
| 05/17/2024 | 0.348 | 0.390 | 0.348 | 0.389 | +8.66% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover