| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.482 | +6.64% | +0.030 |
| 05/17/2024, 17:25:00 | P | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/22/2024 | 0.262 | 0.270 | 0.260 | 0.269 | +1.89% | - | - |
| 04/23/2024 | 0.277 | 0.287 | 0.268 | 0.275 | +2.23% | - | - |
| 04/24/2024 | 0.273 | 0.285 | 0.241 | 0.241 | -12.36% | - | - |
| 04/25/2024 | 0.255 | 0.264 | 0.235 | 0.264 | +9.54% | - | - |
| 04/26/2024 | 0.262 | 0.277 | 0.242 | 0.242 | -8.33% | - | - |
| 04/29/2024 | 0.271 | 0.273 | 0.263 | 0.269 | +11.16% | - | - |
| 04/30/2024 | 0.373 | 0.383 | 0.329 | 0.333 | +23.79% | - | - |
| 05/02/2024 | 0.268 | 0.283 | 0.253 | 0.283 | -15.02% | - | - |
| 05/03/2024 | 0.277 | 0.315 | 0.277 | 0.293 | +3.53% | - | - |
| 05/06/2024 | 0.315 | 0.315 | 0.292 | 0.297 | +1.37% | - | - |
| 05/07/2024 | 0.316 | 0.338 | 0.313 | 0.337 | +13.47% | - | - |
| 05/08/2024 | 0.330 | 0.368 | 0.320 | 0.368 | +9.20% | - | - |
| 05/09/2024 | 0.377 | 0.436 | 0.377 | 0.436 | +18.48% | - | - |
| 05/10/2024 | 0.450 | 0.463 | 0.450 | 0.457 | +4.82% | - | - |
| 05/13/2024 | 0.470 | 0.477 | 0.470 | 0.470 | +2.84% | - | - |
| 05/14/2024 | 0.499 | 0.499 | 0.478 | 0.484 | +2.98% | - | - |
| 05/15/2024 | 0.486 | 0.486 | 0.463 | 0.463 | -4.34% | - | - |
| 05/16/2024 | 0.456 | 0.466 | 0.445 | 0.452 | -2.38% | - | - |
| 05/17/2024 | 0.442 | 0.483 | 0.442 | 0.482 | +6.64% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover