| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.580 | +6.03% | +0.033 |
| 05/17/2024, 17:25:00 | E | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/22/2024 | 0.360 | 0.368 | 0.358 | 0.367 | +1.10% | - | - |
| 04/23/2024 | 0.375 | 0.385 | 0.366 | 0.373 | +1.63% | - | - |
| 04/24/2024 | 0.371 | 0.383 | 0.339 | 0.339 | -9.12% | - | - |
| 04/25/2024 | 0.354 | 0.362 | 0.334 | 0.362 | +6.78% | - | - |
| 04/26/2024 | 0.360 | 0.374 | 0.341 | 0.341 | -5.80% | - | - |
| 04/29/2024 | 0.369 | 0.371 | 0.361 | 0.367 | +7.62% | - | - |
| 04/30/2024 | 0.466 | 0.476 | 0.425 | 0.428 | +16.62% | - | - |
| 05/02/2024 | 0.366 | 0.380 | 0.351 | 0.380 | -11.21% | - | - |
| 05/03/2024 | 0.374 | 0.411 | 0.374 | 0.390 | +2.63% | - | - |
| 05/06/2024 | 0.411 | 0.411 | 0.388 | 0.393 | +0.77% | - | - |
| 05/07/2024 | 0.411 | 0.432 | 0.409 | 0.431 | +9.67% | - | - |
| 05/08/2024 | 0.425 | 0.461 | 0.415 | 0.461 | +6.96% | - | - |
| 05/09/2024 | 0.469 | 0.529 | 0.469 | 0.529 | +14.75% | - | - |
| 05/10/2024 | 0.545 | 0.559 | 0.545 | 0.552 | +4.35% | - | - |
| 05/13/2024 | 0.567 | 0.575 | 0.566 | 0.566 | +2.54% | - | - |
| 05/14/2024 | 0.599 | 0.599 | 0.576 | 0.583 | +3.00% | - | - |
| 05/15/2024 | 0.584 | 0.584 | 0.559 | 0.559 | -4.12% | - | - |
| 05/16/2024 | 0.551 | 0.562 | 0.539 | 0.547 | -2.15% | - | - |
| 05/17/2024 | 0.536 | 0.581 | 0.536 | 0.580 | +6.03% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover