| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.271 | -1.09% | -0.003 |
| 05/20/2024, 12:12:05 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/22/2024 | 0.131 | 0.135 | 0.130 | 0.134 | +0.75% | - | - |
| 04/23/2024 | 0.138 | 0.143 | 0.134 | 0.137 | +2.24% | - | - |
| 04/24/2024 | 0.136 | 0.142 | 0.120 | 0.120 | -12.41% | - | - |
| 04/25/2024 | 0.127 | 0.145 | 0.117 | 0.145 | +20.83% | - | - |
| 04/26/2024 | 0.144 | 0.151 | 0.135 | 0.135 | -6.90% | - | - |
| 04/29/2024 | 0.147 | 0.149 | 0.144 | 0.147 | +8.89% | - | - |
| 04/30/2024 | 0.203 | 0.210 | 0.177 | 0.180 | +22.45% | - | - |
| 05/02/2024 | 0.145 | 0.153 | 0.138 | 0.144 | -20.00% | - | - |
| 05/03/2024 | 0.141 | 0.161 | 0.141 | 0.150 | +4.17% | - | - |
| 05/06/2024 | 0.161 | 0.161 | 0.148 | 0.151 | +0.67% | - | - |
| 05/07/2024 | 0.161 | 0.174 | 0.160 | 0.173 | +14.57% | - | - |
| 05/08/2024 | 0.169 | 0.195 | 0.163 | 0.195 | +12.72% | - | - |
| 05/09/2024 | 0.200 | 0.240 | 0.200 | 0.240 | +23.08% | - | - |
| 05/10/2024 | 0.251 | 0.260 | 0.251 | 0.255 | +6.25% | - | - |
| 05/13/2024 | 0.265 | 0.271 | 0.265 | 0.265 | +3.92% | - | - |
| 05/14/2024 | 0.288 | 0.288 | 0.271 | 0.276 | +4.15% | - | - |
| 05/15/2024 | 0.277 | 0.277 | 0.259 | 0.259 | -6.16% | - | - |
| 05/16/2024 | 0.254 | 0.261 | 0.245 | 0.251 | -3.09% | - | - |
| 05/17/2024 | 0.243 | 0.274 | 0.243 | 0.274 | +9.16% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover