| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.201 | +11.05% | +0.020 |
| 05/17/2024, 17:25:00 | E | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/22/2024 | 0.106 | 0.109 | 0.105 | 0.109 | +0.93% | - | - |
| 04/23/2024 | 0.112 | 0.117 | 0.109 | 0.111 | +1.83% | - | - |
| 04/24/2024 | 0.110 | 0.115 | 0.097 | 0.097 | -12.61% | - | - |
| 04/25/2024 | 0.102 | 0.102 | 0.095 | 0.098 | +1.03% | - | - |
| 04/26/2024 | 0.097 | 0.103 | 0.091 | 0.091 | -7.14% | - | - |
| 04/29/2024 | 0.101 | 0.102 | 0.098 | 0.101 | +10.99% | - | - |
| 04/30/2024 | 0.148 | 0.154 | 0.126 | 0.128 | +26.73% | - | - |
| 05/02/2024 | 0.099 | 0.105 | 0.091 | 0.091 | -28.91% | - | - |
| 05/03/2024 | 0.088 | 0.105 | 0.088 | 0.095 | +4.40% | - | - |
| 05/06/2024 | 0.104 | 0.104 | 0.094 | 0.096 | +1.05% | - | - |
| 05/07/2024 | 0.104 | 0.115 | 0.103 | 0.115 | +19.79% | - | - |
| 05/08/2024 | 0.111 | 0.135 | 0.106 | 0.135 | +17.39% | - | - |
| 05/09/2024 | 0.140 | 0.174 | 0.140 | 0.174 | +28.89% | - | - |
| 05/10/2024 | 0.183 | 0.191 | 0.183 | 0.187 | +7.47% | - | - |
| 05/13/2024 | 0.195 | 0.200 | 0.195 | 0.195 | +4.28% | - | - |
| 05/14/2024 | 0.216 | 0.216 | 0.200 | 0.205 | +5.13% | - | - |
| 05/15/2024 | 0.205 | 0.205 | 0.189 | 0.189 | -7.80% | - | - |
| 05/16/2024 | 0.184 | 0.191 | 0.177 | 0.181 | -4.23% | - | - |
| 05/17/2024 | 0.174 | 0.202 | 0.174 | 0.201 | +11.05% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover