| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.168 | +18.31% | +0.026 |
| 05/16/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/18/2024 | 0.304 | 0.304 | 0.288 | 0.299 | 0.00% | - | - |
| 04/19/2024 | 0.286 | 0.286 | 0.264 | 0.266 | -11.04% | - | - |
| 04/22/2024 | 0.275 | 0.275 | 0.253 | 0.253 | -4.89% | - | - |
| 04/23/2024 | 0.228 | 0.252 | 0.222 | 0.252 | -0.40% | - | - |
| 04/24/2024 | 0.268 | 0.273 | 0.223 | 0.223 | -11.51% | - | - |
| 04/25/2024 | 0.154 | 0.180 | 0.153 | 0.155 | -30.49% | - | - |
| 04/26/2024 | 0.143 | 0.143 | 0.119 | 0.119 | -23.23% | - | - |
| 04/29/2024 | 0.111 | 0.112 | 0.085 | 0.099 | -16.81% | - | - |
| 04/30/2024 | 0.098 | 0.099 | 0.090 | 0.092 | -7.07% | - | - |
| 05/02/2024 | 0.084 | 0.092 | 0.084 | 0.092 | 0.00% | - | - |
| 05/03/2024 | 0.101 | 0.162 | 0.021 | 0.103 | +11.96% | - | - |
| 05/06/2024 | 0.106 | 0.119 | 0.104 | 0.119 | +15.53% | - | - |
| 05/07/2024 | 0.132 | 0.132 | 0.121 | 0.121 | +1.68% | - | - |
| 05/08/2024 | 0.130 | 0.132 | 0.128 | 0.130 | +7.44% | - | - |
| 05/09/2024 | 0.131 | 0.131 | 0.128 | 0.131 | +0.77% | - | - |
| 05/10/2024 | 0.148 | 0.152 | 0.145 | 0.152 | +16.03% | - | - |
| 05/13/2024 | 0.152 | 0.152 | 0.139 | 0.140 | -7.89% | - | - |
| 05/14/2024 | 0.146 | 0.159 | 0.146 | 0.155 | +10.71% | - | - |
| 05/15/2024 | 0.158 | 0.158 | 0.139 | 0.142 | -8.39% | - | - |
| 05/16/2024 | 0.125 | 0.168 | 0.125 | 0.168 | +18.31% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover