| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.329 | +10.03% | +0.030 |
| 05/16/2024, 17:25:00 | P | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/18/2024 | 0.492 | 0.492 | 0.470 | 0.484 | 0.00% | - | - |
| 04/19/2024 | 0.467 | 0.467 | 0.435 | 0.438 | -9.50% | - | - |
| 04/22/2024 | 0.451 | 0.451 | 0.419 | 0.419 | -4.34% | - | - |
| 04/23/2024 | 0.382 | 0.418 | 0.373 | 0.418 | -0.24% | - | - |
| 04/24/2024 | 0.441 | 0.449 | 0.375 | 0.375 | -10.29% | - | - |
| 04/25/2024 | 0.268 | 0.308 | 0.268 | 0.270 | -28.00% | - | - |
| 04/26/2024 | 0.250 | 0.250 | 0.214 | 0.214 | -20.74% | - | - |
| 04/29/2024 | 0.201 | 0.212 | 0.180 | 0.212 | -0.93% | - | - |
| 04/30/2024 | 0.209 | 0.212 | 0.192 | 0.196 | -7.55% | - | - |
| 05/02/2024 | 0.179 | 0.196 | 0.179 | 0.196 | 0.00% | - | - |
| 05/03/2024 | 0.218 | 0.250 | 0.216 | 0.240 | +22.45% | - | - |
| 05/06/2024 | 0.244 | 0.264 | 0.241 | 0.264 | +10.00% | - | - |
| 05/07/2024 | 0.284 | 0.284 | 0.267 | 0.267 | +1.14% | - | - |
| 05/08/2024 | 0.281 | 0.284 | 0.279 | 0.281 | +5.24% | - | - |
| 05/09/2024 | 0.283 | 0.283 | 0.278 | 0.283 | +0.71% | - | - |
| 05/10/2024 | 0.308 | 0.313 | 0.304 | 0.313 | +10.60% | - | - |
| 05/13/2024 | 0.313 | 0.313 | 0.294 | 0.296 | -5.43% | - | - |
| 05/14/2024 | 0.305 | 0.323 | 0.305 | 0.318 | +7.43% | - | - |
| 05/15/2024 | 0.322 | 0.322 | 0.294 | 0.299 | -5.97% | - | - |
| 05/16/2024 | 0.274 | 0.329 | 0.274 | 0.329 | +10.03% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover