| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.181 | -0.55% | -0.001 |
| 06/03/2024, 12:03:41 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 05/03/2024 | 0.154 | 0.161 | 0.154 | 0.157 | +4.67% | - | - |
| 05/06/2024 | 0.157 | 0.163 | 0.155 | 0.159 | +1.27% | - | - |
| 05/07/2024 | 0.156 | 0.156 | 0.135 | 0.135 | -15.09% | - | - |
| 05/08/2024 | 0.137 | 0.140 | 0.135 | 0.137 | +1.48% | - | - |
| 05/09/2024 | 0.137 | 0.137 | 0.118 | 0.118 | -13.87% | - | - |
| 05/10/2024 | 0.117 | 0.173 | 0.100 | 0.171 | +44.92% | - | - |
| 05/13/2024 | 0.203 | 0.231 | 0.184 | 0.190 | +11.11% | - | - |
| 05/14/2024 | 0.185 | 0.185 | 0.157 | 0.159 | -16.32% | - | - |
| 05/15/2024 | 0.158 | 0.172 | 0.158 | 0.161 | +1.26% | - | - |
| 05/16/2024 | 0.163 | 0.169 | 0.145 | 0.145 | -9.94% | - | - |
| 05/17/2024 | 0.147 | 0.150 | 0.126 | 0.126 | -13.10% | - | - |
| 05/20/2024 | 0.135 | 0.135 | 0.133 | 0.134 | +6.35% | - | - |
| 05/21/2024 | 0.131 | 0.143 | 0.130 | 0.142 | +5.97% | - | - |
| 05/22/2024 | 0.143 | 0.146 | 0.136 | 0.136 | -4.23% | - | - |
| 05/23/2024 | 0.136 | 0.137 | 0.130 | 0.137 | +0.74% | - | - |
| 05/24/2024 | 0.139 | 0.141 | 0.129 | 0.129 | -5.84% | - | - |
| 05/27/2024 | 0.132 | 0.134 | 0.127 | 0.127 | -1.55% | - | - |
| 05/28/2024 | 0.126 | 0.161 | 0.126 | 0.160 | +25.98% | - | - |
| 05/29/2024 | 0.164 | 0.179 | 0.163 | 0.179 | +11.88% | - | - |
| 05/30/2024 | 0.180 | 0.180 | 0.163 | 0.172 | -3.91% | - | - |
| 05/31/2024 | 0.173 | 0.182 | 0.173 | 0.182 | +5.81% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover