| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.144 | +6.67% | +0.009 |
| 05/31/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 05/02/2024 | 0.101 | 0.117 | 0.100 | 0.116 | +16.00% | - | - |
| 05/03/2024 | 0.119 | 0.128 | 0.119 | 0.125 | +7.76% | - | - |
| 05/06/2024 | 0.124 | 0.129 | 0.122 | 0.125 | 0.00% | - | - |
| 05/07/2024 | 0.122 | 0.122 | 0.105 | 0.105 | -16.00% | - | - |
| 05/08/2024 | 0.107 | 0.109 | 0.106 | 0.107 | +1.90% | - | - |
| 05/09/2024 | 0.106 | 0.106 | 0.092 | 0.092 | -14.02% | - | - |
| 05/10/2024 | 0.091 | 0.137 | 0.077 | 0.134 | +45.65% | - | - |
| 05/13/2024 | 0.161 | 0.185 | 0.145 | 0.150 | +11.94% | - | - |
| 05/14/2024 | 0.146 | 0.146 | 0.123 | 0.124 | -17.33% | - | - |
| 05/15/2024 | 0.124 | 0.135 | 0.124 | 0.126 | +1.61% | - | - |
| 05/16/2024 | 0.127 | 0.133 | 0.114 | 0.114 | -9.52% | - | - |
| 05/17/2024 | 0.115 | 0.118 | 0.098 | 0.098 | -14.04% | - | - |
| 05/20/2024 | 0.106 | 0.106 | 0.105 | 0.105 | +7.14% | - | - |
| 05/21/2024 | 0.103 | 0.113 | 0.102 | 0.112 | +6.67% | - | - |
| 05/22/2024 | 0.113 | 0.116 | 0.108 | 0.108 | -3.57% | - | - |
| 05/23/2024 | 0.107 | 0.107 | 0.101 | 0.107 | -0.93% | - | - |
| 05/24/2024 | 0.109 | 0.110 | 0.101 | 0.101 | -5.61% | - | - |
| 05/27/2024 | 0.103 | 0.104 | 0.098 | 0.098 | -2.97% | - | - |
| 05/28/2024 | 0.098 | 0.126 | 0.098 | 0.126 | +28.57% | - | - |
| 05/29/2024 | 0.129 | 0.141 | 0.128 | 0.141 | +11.90% | - | - |
| 05/30/2024 | 0.142 | 0.142 | 0.128 | 0.135 | -4.26% | - | - |
| 05/31/2024 | 0.136 | 0.144 | 0.136 | 0.144 | +6.67% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover