| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.512 | 0.00% | 0.000 |
| 05/17/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/22/2024 | 0.207 | 0.245 | 0.207 | 0.233 | +28.02% | - | - |
| 04/23/2024 | 0.258 | 0.258 | 0.249 | 0.256 | +9.87% | - | - |
| 04/24/2024 | 0.253 | 0.253 | 0.222 | 0.222 | -13.28% | - | - |
| 04/25/2024 | 0.231 | 0.231 | 0.205 | 0.206 | -7.21% | - | - |
| 04/26/2024 | 0.220 | 0.222 | 0.215 | 0.215 | +4.37% | - | - |
| 04/29/2024 | 0.215 | 0.231 | 0.201 | 0.231 | +7.44% | - | - |
| 04/30/2024 | 0.240 | 0.240 | 0.226 | 0.231 | 0.00% | - | - |
| 05/02/2024 | 0.237 | 0.272 | 0.235 | 0.241 | +4.33% | - | - |
| 05/03/2024 | 0.241 | 0.264 | 0.236 | 0.245 | +1.66% | - | - |
| 05/06/2024 | 0.250 | 0.250 | 0.236 | 0.243 | -0.82% | - | - |
| 05/07/2024 | 0.268 | 0.268 | 0.242 | 0.252 | +3.70% | - | - |
| 05/08/2024 | 0.369 | 0.408 | 0.331 | 0.408 | +61.90% | - | - |
| 05/09/2024 | 0.390 | 0.479 | 0.390 | 0.476 | +16.67% | - | - |
| 05/10/2024 | 0.480 | 0.486 | 0.440 | 0.440 | -7.56% | - | - |
| 05/13/2024 | 0.456 | 0.537 | 0.456 | 0.518 | +17.73% | - | - |
| 05/14/2024 | 0.536 | 0.562 | 0.518 | 0.518 | 0.00% | - | - |
| 05/15/2024 | 0.539 | 0.539 | 0.497 | 0.497 | -4.05% | - | - |
| 05/16/2024 | 0.477 | 0.512 | 0.474 | 0.512 | +3.02% | - | - |
| 05/17/2024 | 0.521 | 0.521 | 0.512 | 0.512 | 0.00% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover