| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.618 | +1.98% | +0.012 |
| 05/20/2024, 09:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/22/2024 | 0.268 | 0.312 | 0.268 | 0.298 | +25.21% | - | - |
| 04/23/2024 | 0.327 | 0.327 | 0.316 | 0.325 | +9.06% | - | - |
| 04/24/2024 | 0.321 | 0.321 | 0.284 | 0.284 | -12.62% | - | - |
| 04/25/2024 | 0.295 | 0.295 | 0.265 | 0.265 | -6.69% | - | - |
| 04/26/2024 | 0.282 | 0.285 | 0.276 | 0.276 | +4.15% | - | - |
| 04/29/2024 | 0.277 | 0.295 | 0.260 | 0.295 | +6.88% | - | - |
| 04/30/2024 | 0.305 | 0.305 | 0.290 | 0.294 | -0.34% | - | - |
| 05/02/2024 | 0.301 | 0.341 | 0.298 | 0.306 | +4.08% | - | - |
| 05/03/2024 | 0.305 | 0.332 | 0.299 | 0.310 | +1.31% | - | - |
| 05/06/2024 | 0.316 | 0.316 | 0.300 | 0.308 | -0.65% | - | - |
| 05/07/2024 | 0.337 | 0.337 | 0.307 | 0.318 | +3.25% | - | - |
| 05/08/2024 | 0.449 | 0.493 | 0.407 | 0.493 | +55.03% | - | - |
| 05/09/2024 | 0.472 | 0.570 | 0.472 | 0.567 | +15.01% | - | - |
| 05/10/2024 | 0.571 | 0.578 | 0.528 | 0.528 | -6.88% | - | - |
| 05/13/2024 | 0.545 | 0.634 | 0.545 | 0.613 | +16.10% | - | - |
| 05/14/2024 | 0.633 | 0.661 | 0.613 | 0.613 | 0.00% | - | - |
| 05/15/2024 | 0.636 | 0.636 | 0.590 | 0.590 | -3.75% | - | - |
| 05/16/2024 | 0.569 | 0.607 | 0.566 | 0.607 | +2.88% | - | - |
| 05/17/2024 | 0.616 | 0.616 | 0.606 | 0.606 | -0.16% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover