| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.498 | -0.20% | -0.001 |
| 05/17/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/22/2024 | 0.208 | 0.245 | 0.208 | 0.233 | +26.63% | - | - |
| 04/23/2024 | 0.257 | 0.257 | 0.248 | 0.255 | +9.44% | - | - |
| 04/24/2024 | 0.252 | 0.252 | 0.221 | 0.221 | -13.33% | - | - |
| 04/25/2024 | 0.231 | 0.231 | 0.206 | 0.206 | -6.79% | - | - |
| 04/26/2024 | 0.220 | 0.222 | 0.216 | 0.216 | +4.85% | - | - |
| 04/29/2024 | 0.216 | 0.231 | 0.201 | 0.231 | +6.94% | - | - |
| 04/30/2024 | 0.239 | 0.239 | 0.226 | 0.230 | -0.43% | - | - |
| 05/02/2024 | 0.235 | 0.269 | 0.233 | 0.239 | +3.91% | - | - |
| 05/03/2024 | 0.239 | 0.261 | 0.234 | 0.243 | +1.67% | - | - |
| 05/06/2024 | 0.247 | 0.247 | 0.234 | 0.240 | -1.23% | - | - |
| 05/07/2024 | 0.264 | 0.264 | 0.240 | 0.249 | +3.75% | - | - |
| 05/08/2024 | 0.361 | 0.399 | 0.324 | 0.399 | +60.24% | - | - |
| 05/09/2024 | 0.381 | 0.467 | 0.381 | 0.464 | +16.29% | - | - |
| 05/10/2024 | 0.469 | 0.475 | 0.431 | 0.431 | -7.11% | - | - |
| 05/13/2024 | 0.445 | 0.524 | 0.445 | 0.505 | +17.17% | - | - |
| 05/14/2024 | 0.523 | 0.548 | 0.504 | 0.504 | -0.20% | - | - |
| 05/15/2024 | 0.525 | 0.525 | 0.484 | 0.484 | -3.97% | - | - |
| 05/16/2024 | 0.465 | 0.499 | 0.462 | 0.499 | +3.10% | - | - |
| 05/17/2024 | 0.507 | 0.507 | 0.498 | 0.498 | -0.20% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover