| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.264 | +0.76% | +0.002 |
| 05/31/2024, 09:15:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 05/02/2024 | 0.302 | 0.302 | 0.302 | 0.302 | -13.47% | - | - |
| 05/03/2024 | 0.282 | 0.282 | 0.282 | 0.282 | -6.62% | - | - |
| 05/06/2024 | 0.259 | 0.259 | 0.259 | 0.259 | -8.16% | - | - |
| 05/07/2024 | 0.281 | 0.281 | 0.281 | 0.281 | +8.49% | - | - |
| 05/08/2024 | 0.291 | 0.291 | 0.291 | 0.291 | +3.56% | - | - |
| 05/09/2024 | 0.302 | 0.302 | 0.302 | 0.302 | +3.78% | - | - |
| 05/10/2024 | 0.317 | 0.317 | 0.317 | 0.317 | +4.97% | - | - |
| 05/13/2024 | 0.318 | 0.318 | 0.318 | 0.318 | +0.32% | - | - |
| 05/14/2024 | 0.319 | 0.319 | 0.319 | 0.319 | +0.31% | - | - |
| 05/15/2024 | 0.293 | 0.293 | 0.293 | 0.293 | -8.15% | - | - |
| 05/16/2024 | 0.292 | 0.292 | 0.292 | 0.292 | -0.34% | - | - |
| 05/17/2024 | 0.307 | 0.307 | 0.304 | 0.304 | +4.11% | - | - |
| 05/20/2024 | 0.308 | 0.308 | 0.308 | 0.308 | +1.32% | - | - |
| 05/21/2024 | 0.299 | 0.299 | 0.299 | 0.299 | -2.92% | - | - |
| 05/22/2024 | 0.293 | 0.293 | 0.293 | 0.293 | -2.01% | - | - |
| 05/23/2024 | 0.283 | 0.283 | 0.283 | 0.283 | -3.41% | - | - |
| 05/24/2024 | 0.258 | 0.258 | 0.258 | 0.258 | -8.83% | - | - |
| 05/27/2024 | 0.280 | 0.280 | 0.280 | 0.280 | +8.53% | - | - |
| 05/28/2024 | 0.277 | 0.277 | 0.277 | 0.277 | -1.07% | - | - |
| 05/29/2024 | 0.273 | 0.273 | 0.273 | 0.273 | -1.44% | - | - |
| 05/30/2024 | 0.262 | 0.262 | 0.262 | 0.262 | -4.03% | - | - |
| 05/31/2024 | 0.264 | 0.264 | 0.264 | 0.264 | +0.76% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover