| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.308 | +0.65% | +0.002 |
| 05/31/2024, 09:15:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 05/02/2024 | 0.347 | 0.347 | 0.347 | 0.347 | -12.81% | - | - |
| 05/03/2024 | 0.325 | 0.325 | 0.325 | 0.325 | -6.34% | - | - |
| 05/06/2024 | 0.300 | 0.300 | 0.300 | 0.300 | -7.69% | - | - |
| 05/07/2024 | 0.325 | 0.325 | 0.325 | 0.325 | +8.33% | - | - |
| 05/08/2024 | 0.336 | 0.336 | 0.336 | 0.336 | +3.38% | - | - |
| 05/09/2024 | 0.348 | 0.348 | 0.348 | 0.348 | +3.57% | - | - |
| 05/10/2024 | 0.364 | 0.364 | 0.364 | 0.364 | +4.60% | - | - |
| 05/13/2024 | 0.365 | 0.365 | 0.365 | 0.365 | +0.27% | - | - |
| 05/14/2024 | 0.367 | 0.367 | 0.367 | 0.367 | +0.55% | - | - |
| 05/15/2024 | 0.338 | 0.338 | 0.338 | 0.338 | -7.90% | - | - |
| 05/16/2024 | 0.337 | 0.337 | 0.337 | 0.337 | -0.30% | - | - |
| 05/17/2024 | 0.354 | 0.354 | 0.350 | 0.350 | +3.86% | - | - |
| 05/20/2024 | 0.356 | 0.356 | 0.356 | 0.356 | +1.71% | - | - |
| 05/21/2024 | 0.345 | 0.345 | 0.345 | 0.345 | -3.09% | - | - |
| 05/22/2024 | 0.339 | 0.339 | 0.339 | 0.339 | -1.74% | - | - |
| 05/23/2024 | 0.328 | 0.328 | 0.328 | 0.328 | -3.24% | - | - |
| 05/24/2024 | 0.300 | 0.300 | 0.300 | 0.300 | -8.54% | - | - |
| 05/27/2024 | 0.325 | 0.325 | 0.325 | 0.325 | +8.33% | - | - |
| 05/28/2024 | 0.323 | 0.323 | 0.323 | 0.323 | -0.62% | - | - |
| 05/29/2024 | 0.318 | 0.318 | 0.318 | 0.318 | -1.55% | - | - |
| 05/30/2024 | 0.306 | 0.306 | 0.306 | 0.306 | -3.77% | - | - |
| 05/31/2024 | 0.308 | 0.308 | 0.308 | 0.308 | +0.65% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover