| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.094 | +5.62% | +0.005 |
| 06/03/2024, 09:15:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 05/03/2024 | 0.105 | 0.105 | 0.105 | 0.105 | -10.26% | - | - |
| 05/06/2024 | 0.093 | 0.093 | 0.093 | 0.093 | -11.43% | - | - |
| 05/07/2024 | 0.103 | 0.103 | 0.103 | 0.103 | +10.75% | - | - |
| 05/08/2024 | 0.108 | 0.108 | 0.108 | 0.108 | +4.85% | - | - |
| 05/09/2024 | 0.114 | 0.114 | 0.114 | 0.114 | +5.56% | - | - |
| 05/10/2024 | 0.122 | 0.122 | 0.122 | 0.122 | +7.02% | - | - |
| 05/13/2024 | 0.123 | 0.123 | 0.123 | 0.123 | +0.82% | - | - |
| 05/14/2024 | 0.123 | 0.123 | 0.123 | 0.123 | 0.00% | - | - |
| 05/15/2024 | 0.108 | 0.108 | 0.108 | 0.108 | -12.20% | - | - |
| 05/16/2024 | 0.108 | 0.108 | 0.108 | 0.108 | 0.00% | - | - |
| 05/17/2024 | 0.115 | 0.115 | 0.113 | 0.113 | +4.63% | - | - |
| 05/20/2024 | 0.116 | 0.116 | 0.116 | 0.116 | +2.65% | - | - |
| 05/21/2024 | 0.110 | 0.110 | 0.110 | 0.110 | -5.17% | - | - |
| 05/22/2024 | 0.107 | 0.107 | 0.107 | 0.107 | -2.73% | - | - |
| 05/23/2024 | 0.102 | 0.102 | 0.102 | 0.102 | -4.67% | - | - |
| 05/24/2024 | 0.088 | 0.088 | 0.088 | 0.088 | -13.73% | - | - |
| 05/27/2024 | 0.100 | 0.100 | 0.100 | 0.100 | +13.64% | - | - |
| 05/28/2024 | 0.097 | 0.097 | 0.097 | 0.097 | -3.00% | - | - |
| 05/29/2024 | 0.095 | 0.095 | 0.095 | 0.095 | -2.06% | - | - |
| 05/30/2024 | 0.089 | 0.089 | 0.089 | 0.089 | -6.32% | - | - |
| 05/31/2024 | 0.089 | 0.089 | 0.089 | 0.089 | 0.00% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover