| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.045 | +2.27% | 0.001 |
| 05/20/2024, 09:15:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/22/2024 | 0.049 | 0.049 | 0.049 | 0.049 | -3.92% | - | - |
| 04/23/2024 | 0.060 | 0.060 | 0.060 | 0.060 | +22.45% | - | - |
| 04/24/2024 | 0.066 | 0.066 | 0.066 | 0.066 | +10.00% | - | - |
| 04/25/2024 | 0.067 | 0.067 | 0.067 | 0.067 | +1.52% | - | - |
| 04/26/2024 | 0.068 | 0.068 | 0.068 | 0.068 | +1.49% | - | - |
| 04/29/2024 | 0.064 | 0.064 | 0.064 | 0.064 | -5.88% | - | - |
| 04/30/2024 | 0.063 | 0.063 | 0.063 | 0.063 | -1.56% | - | - |
| 05/02/2024 | 0.047 | 0.047 | 0.047 | 0.047 | -25.40% | - | - |
| 05/03/2024 | 0.041 | 0.041 | 0.041 | 0.041 | -12.77% | - | - |
| 05/06/2024 | 0.034 | 0.034 | 0.034 | 0.034 | -17.07% | - | - |
| 05/07/2024 | 0.039 | 0.039 | 0.039 | 0.039 | +14.71% | - | - |
| 05/08/2024 | 0.041 | 0.041 | 0.041 | 0.041 | +5.13% | - | - |
| 05/09/2024 | 0.044 | 0.044 | 0.044 | 0.044 | +7.32% | - | - |
| 05/10/2024 | 0.049 | 0.049 | 0.049 | 0.049 | +11.36% | - | - |
| 05/13/2024 | 0.049 | 0.049 | 0.049 | 0.049 | 0.00% | - | - |
| 05/14/2024 | 0.049 | 0.049 | 0.049 | 0.049 | 0.00% | - | - |
| 05/15/2024 | 0.041 | 0.041 | 0.041 | 0.041 | -16.33% | - | - |
| 05/16/2024 | 0.041 | 0.041 | 0.041 | 0.041 | 0.00% | - | - |
| 05/17/2024 | 0.045 | 0.045 | 0.044 | 0.044 | +7.32% | - | - |
| 05/20/2024 | 0.045 | 0.045 | 0.045 | 0.045 | +2.27% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover